Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,362.02+27.33 (+0.82%)
At close: 4:00PM EDT

3,356.54 -5.48 (-0.16%)
After hours: 5:31PM EDT

In The Money
Show:ListStraddle
Strike:1860.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210521C018600002021-04-08 9:47AM EDT2021-05-211,452.391,497.801,507.350.00-1274.71%
AMZN210618C018600002021-04-12 2:30PM EDT2021-06-181,526.571,498.201,510.350.00-120763.60%
AMZN210716C018600002021-04-12 2:30PM EDT2021-07-161,528.621,498.401,514.300.00-1257.28%
AMZN210820C018600002020-09-18 11:09AM EDT2021-08-201,186.500.000.000.00-110.00%
AMZN210917C018600002021-04-07 12:10PM EDT2021-09-171,444.141,503.451,522.000.00-1250.49%
AMZN211119C018600002021-02-02 1:06PM EDT2021-11-191,572.721,169.001,177.000.00--00.00%
AMZN211217C018600002021-03-04 11:00AM EDT2021-12-171,182.501,317.501,327.500.00--10.00%
AMZN220121C018600002021-04-19 12:21PM EDT2022-01-211,538.651,515.101,531.450.00-23145.67%
AMZN220617C018600002021-04-19 12:33PM EDT2022-06-171,545.241,527.601,546.500.00-6940.78%
AMZN230120C018600002021-04-20 2:40PM EDT2023-01-201,533.411,552.501,571.500.00-21037.48%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210521P018600002021-04-19 2:28PM EDT2021-05-210.650.230.650.00-12173.22%
AMZN210618P018600002021-04-13 1:09PM EDT2021-06-181.641.171.660.00-26460.16%
AMZN210716P018600002021-03-18 1:19PM EDT2021-07-168.351.752.630.00-21452.27%
AMZN210820P018600002021-04-12 2:47PM EDT2021-08-204.303.954.700.00-1549.04%
AMZN210917P018600002021-01-25 12:04PM EDT2021-09-1716.8416.5517.600.00-11255.20%
AMZN211015P018600002021-03-23 10:38AM EDT2021-10-1512.806.807.650.00-2443.81%
AMZN211119P018600002021-03-15 9:41AM EDT2021-11-1924.009.5510.550.00-21042.31%
AMZN211217P018600002021-04-21 9:33AM EDT2021-12-1711.7010.7512.25-22.20-65.49%3240.87%
AMZN220121P018600002021-04-16 2:08PM EDT2022-01-2113.2713.2014.750.00-24839.55%
AMZN220318P018600002021-04-19 3:02PM EDT2022-03-1815.7515.3015.950.00-3636.61%
AMZN220617P018600002021-04-15 3:03PM EDT2022-06-1721.3219.6021.950.00-15834.62%
AMZN230120P018600002021-04-12 12:06PM EDT2023-01-2041.2035.5038.300.00-41731.97%