Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1860.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C018600002022-04-01 12:29PM EST2023-01-201,454.65734.00752.000.00-8840.00%
AMZN230317C018600002022-04-13 12:47PM EST2023-03-171,304.07578.40593.550.00-4340.00%
AMZN230616C018600002022-05-23 11:48AM EST2023-06-16511.65762.85780.000.00-2190.00%
AMZN230915C018600002022-03-23 9:16AM EST2023-09-151,544.751,243.851,258.450.00--10.00%
AMZN240119C018600002022-06-02 10:29AM EST2024-01-19847.26840.35857.000.00-4630.00%
AMZN240621C018600002022-06-02 10:52AM EST2024-06-21905.00888.00906.500.00-21230.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P018600002022-06-03 10:39AM EST2022-12-1682.3579.0082.50+9.45+12.96%12360.00%
AMZN230120P018600002022-06-03 9:48AM EST2023-01-2089.5087.0090.55-0.40-0.44%51720.00%
AMZN230317P018600002022-05-31 1:17PM EST2023-03-17108.78102.20109.300.00-11390.00%
AMZN230616P018600002022-06-03 12:09PM EST2023-06-16127.37122.70133.20-4.63-3.51%250.00%
AMZN230915P018600002022-05-24 10:52AM EST2023-09-15234.00138.90152.850.00-300.00%
AMZN240119P018600002022-05-20 8:58AM EST2024-01-19215.40162.80173.000.00-46360.00%
AMZN240621P018600002022-05-05 12:58PM EST2024-06-21213.00181.50197.500.00-85860.00%