Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C018600002021-05-20 12:23PM EDT2022-01-211,401.551,637.751,651.500.00-234105.14%
AMZN220617C018600002021-06-16 12:57PM EDT2022-06-171,562.731,646.601,665.000.00-12472.68%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P018600002021-06-15 12:06PM EDT2021-10-153.252.763.300.00-36109.30%
AMZN211119P018600002021-06-14 2:52PM EDT2021-11-195.704.555.050.00-32572.49%
AMZN220121P018600002021-06-21 2:59PM EDT2022-01-218.657.558.150.00-15853.97%
AMZN220617P018600002021-06-11 9:30AM EDT2022-06-1716.0013.8514.600.00-16040.40%
AMZN230120P018600002020-10-01 12:54PM EDT2023-01-20127.80134.50152.000.00-1155.08%