Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1850.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C018500002022-05-19 2:06PM EST2023-01-20499.61705.10720.500.00-10510.00%
AMZN230915C018500002022-03-13 11:14PM EST2023-09-151,060.000.000.000.00--050.00%
AMZN240621C018500002022-05-20 9:21AM EST2024-06-21677.20894.50913.500.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P018500002022-06-02 1:57PM EST2023-01-2084.7585.0088.95+5.44+6.86%102700.00%
AMZN230915P018500002022-05-27 2:42PM EST2023-09-15167.00136.20150.100.00-150.00%
AMZN240621P018500002022-06-01 11:30AM EST2024-06-21198.70179.00194.500.00-20240.00%