Canada markets close in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,395.55-41.81 (-1.22%)
As of 11:27AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1850.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C018500002021-11-26 9:33AM EST2022-01-211,767.031,532.901,546.300.00-14862.04%
AMZN230120C018500002021-11-10 6:46AM EST2023-01-201,366.071,743.001,761.500.00-14269.51%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P018500002021-11-05 1:59PM EST2022-01-210.490.771.410.00-131264.84%
AMZN230120P018500002021-11-19 1:19PM EST2023-01-2019.5030.3534.200.00-819939.41%