Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,220.00 -1.26 (-0.04%)
After hours: 6:40PM EDT

In The Money
Show:ListStraddle
Strike:1850.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C018500002020-09-03 12:25PM EDT2021-01-151,543.001,378.551,389.800.00-138958.94%
AMZN210219C018500002020-09-17 12:58PM EDT2021-02-191,171.641,384.051,397.100.00-14555.45%
AMZN220121C018500002020-09-04 10:31AM EDT2022-01-211,500.151,447.001,464.500.00-17945.77%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P018500002020-09-09 10:15AM EDT2020-10-161.530.000.400.00-1289.45%
AMZN210115P018500002020-09-25 2:07PM EDT2021-01-1510.507.508.750.00-155054.27%
AMZN210219P018500002020-08-18 11:20AM EDT2021-02-1916.3522.3023.700.00-22557.61%
AMZN220121P018500002020-08-26 11:43AM EDT2022-01-2169.5065.4567.350.00-130341.36%
AMZN230120P018500002020-09-21 12:05AM EDT2023-01-20129.83121.65126.400.00--538.37%