Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.63 -0.06 (-0.04%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:1850.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C018500002022-05-19 3:06PM EDT2023-01-20499.61705.10720.500.00-10510.00%
AMZN230915C018500002022-03-14 12:14AM EDT2023-09-151,060.000.000.000.00--050.00%
AMZN240621C018500002022-05-20 10:21AM EDT2024-06-21677.20894.50913.500.00-140.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P018500002022-06-02 2:01PM EDT2022-11-1864.3770.2573.350.00-42100.00%
AMZN230120P018500002022-06-02 2:57PM EDT2023-01-2084.7585.0088.95+5.44+6.86%102700.00%
AMZN230915P018500002022-05-27 3:42PM EDT2023-09-15167.00136.20150.100.00-150.00%
AMZN240621P018500002022-06-01 12:30PM EDT2024-06-21198.70179.00194.500.00-20240.00%