AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C018500002022-03-14 12:14AM EDT2023-09-151,060.000.000.000.00--050.00%
AMZN240621C018500002022-05-20 10:21AM EDT2024-06-21677.20894.50913.500.00-140.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P018500002022-05-27 3:42PM EDT2023-09-15167.00136.20150.100.00-150.00%
AMZN240621P018500002022-06-01 12:30PM EDT2024-06-21198.70179.00194.500.00-20240.00%