AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1840.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01840000 | 2022-05-31 3:15PM EDT | 2023-06-16 | 765.00 | 777.45 | 794.50 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230915C01840000 | 2022-02-28 10:31AM EDT | 2023-09-15 | 1,334.00 | 1,614.00 | 1,633.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240119C01840000 | 2022-06-02 11:28AM EDT | 2024-01-19 | 860.85 | 853.95 | 870.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 2024-06-21 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01840000 | 2022-06-03 12:40PM EDT | 2023-06-16 | 124.35 | 117.65 | 127.95 | -60.70 | -32.80% | 6 | 47 | 0.00% |
| AMZN230915P01840000 | 2022-05-25 1:13PM EDT | 2023-09-15 | 213.75 | 133.60 | 147.45 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240119P01840000 | 2022-05-13 1:35PM EDT | 2024-01-19 | 204.25 | 157.10 | 167.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 2024-06-21 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
© 2023 Yahoo. All rights reserved.