Canada markets close in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,490.03-13.79 (-0.39%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210820C018400002020-10-05 2:00PM EDT2021-08-201,377.101,429.951,447.500.00-110.00%
AMZN210917C018400002021-03-05 12:40PM EDT2021-09-171,094.801,328.001,338.000.00-210.00%
AMZN211015C018400002021-06-14 3:53PM EDT2021-10-151,540.501,657.251,669.250.00-202364.04%
AMZN211119C018400002021-03-26 2:48PM EDT2021-11-191,186.601,507.001,526.000.00-110.00%
AMZN220121C018400002021-06-17 11:28AM EDT2022-01-211,624.001,661.651,675.850.00-17050.18%
AMZN220318C018400002021-06-14 3:42PM EDT2022-03-181,544.691,665.701,681.800.00-82249.98%
AMZN220617C018400002021-06-02 3:49PM EDT2022-06-171,418.001,671.251,688.950.00-13245.29%
AMZN230120C018400002021-04-27 10:44AM EDT2023-01-201,618.691,451.101,465.300.00-4210.00%
AMZN230616C018400002021-06-18 3:06PM EDT2023-06-161,695.001,704.501,722.500.00-1137.62%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P018400002021-06-18 1:53PM EDT2021-06-250.010.000.010.00-11225.00%
AMZN210716P018400002021-05-28 11:20AM EDT2021-07-160.850.000.170.00-13779.10%
AMZN210820P018400002021-03-19 10:10AM EDT2021-08-2012.653.404.350.00-43373.83%
AMZN210917P018400002021-06-15 12:20PM EDT2021-09-172.202.072.480.00-102356.48%
AMZN211015P018400002021-06-04 1:56PM EDT2021-10-155.152.693.150.00-62550.67%
AMZN211119P018400002021-05-12 2:28PM EDT2021-11-1913.605.205.950.00-1749.05%
AMZN211217P018400002021-03-17 3:50PM EDT2021-12-1720.809.9010.950.00-1449.73%
AMZN220121P018400002021-06-21 2:39PM EDT2022-01-218.307.107.700.00-16142.83%
AMZN220218P018400002021-05-27 12:23PM EDT2022-02-1812.598.309.150.00--541.41%
AMZN220318P018400002021-06-07 1:12PM EDT2022-03-1813.509.059.750.00--439.61%
AMZN220617P018400002021-06-09 3:56PM EDT2022-06-1716.6513.1514.050.00-32736.53%
AMZN230120P018400002021-04-05 1:04PM EDT2023-01-2034.8530.1533.650.00-6634.58%
AMZN230616P018400002021-06-08 2:18PM EDT2023-06-1640.5027.8036.250.00-1331.41%