Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C018400002021-08-25 5:29PM EDT2021-10-151,602.371,616.401,627.450.00-60112.96%
AMZN211119C018400002021-08-25 5:25PM EDT2021-11-191,883.351,618.151,629.400.00-1061.60%
AMZN211217C018400002021-08-25 5:30PM EDT2021-12-171,456.051,618.901,630.900.00-6055.12%
AMZN220121C018400002021-08-25 5:27PM EDT2022-01-211,455.701,622.151,634.250.00-2052.77%
AMZN220318C018400002021-09-03 9:34AM EDT2022-03-181,613.701,626.501,638.650.00-12752.40%
AMZN220617C018400002021-08-25 5:20PM EDT2022-06-171,754.501,635.101,647.450.00-1046.67%
AMZN220916C018400002021-08-25 5:30PM EDT2022-09-161,478.571,643.001,662.000.00--244.87%
AMZN230120C018400002021-08-25 5:31PM EDT2023-01-201,533.411,658.001,677.000.00-4041.96%
AMZN230616C018400002021-08-25 5:22PM EDT2023-06-161,880.001,676.501,695.500.00-2039.92%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P018400002021-08-25 5:29PM EDT2021-10-151.000.000.340.00-18077.83%
AMZN211119P018400002021-09-17 2:21PM EDT2021-11-191.050.851.48+0.30+40.00%9610461.26%
AMZN211217P018400002021-08-24 2:11PM EDT2021-12-173.051.582.310.00-3753.88%
AMZN220121P018400002021-09-14 12:48PM EDT2022-01-213.553.303.700.00-26249.66%
AMZN220218P018400002021-08-17 9:30AM EDT2022-02-186.354.855.350.00-1047.31%
AMZN220318P018400002021-08-25 5:28PM EDT2022-03-187.455.906.450.00-2044.74%
AMZN220617P018400002021-09-02 3:12PM EDT2022-06-1710.4511.7012.400.00-12240.70%
AMZN230120P018400002021-09-09 3:47PM EDT2023-01-2026.2527.2029.050.00-11136.01%
AMZN230616P018400002021-09-15 11:29AM EDT2023-06-1640.3037.6040.850.00-21734.20%