Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-015.92-0.98-14.20%29
634.87+164.27+34.91%5142022-07-1511.80+2.12+21.90%693
423.990.00-222022-08-1931.93-0.84-2.56%1749
345.050.00-232022-09-1645.000.00-588
728.450.00-10162022-10-2147.000.00-222
-----2022-11-1865.300.00-1384
735.81+271.29+58.40%1522023-01-2085.080.00-7491
1,345.300.00-2182023-03-1789.380.00-420
579.640.00-20202023-06-16120.86-76.22-38.67%518
1,441.240.00--12023-09-1536.850.00-120
858.200.00-2402024-01-19156.00-60.85-28.06%1000
833.690.00-142024-06-21231.600.00--240