Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C018200002021-08-25 5:29PM EDT2021-10-151,586.751,601.801,611.300.00-225105.57%
AMZN211119C018200002021-09-09 9:44AM EDT2021-11-191,728.501,602.401,613.050.00-2469.62%
AMZN211217C018200002021-08-25 5:30PM EDT2021-12-171,475.821,604.001,614.450.00--260.72%
AMZN220121C018200002021-08-25 5:27PM EDT2022-01-211,516.451,607.301,617.750.00-49656.02%
AMZN220318C018200002021-08-25 5:29PM EDT2022-03-181,597.901,611.801,622.300.00-23950.18%
AMZN220617C018200002021-08-18 12:14PM EDT2022-06-171,430.251,654.451,666.800.00-23057.32%
AMZN220916C018200002021-08-25 5:30PM EDT2022-09-161,497.031,624.501,643.000.00--144.81%
AMZN230120C018200002021-08-25 5:31PM EDT2023-01-201,520.641,640.001,659.000.00-22942.14%
AMZN230616C018200002021-08-25 5:22PM EDT2023-06-161,874.501,659.501,679.500.00--140.41%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P018200002021-09-23 11:25AM EDT2021-10-150.090.000.210.00-147785.35%
AMZN211119P018200002021-09-20 2:39PM EDT2021-11-191.200.551.140.00-216162.37%
AMZN211217P018200002021-08-25 5:31PM EDT2021-12-179.311.171.870.00-1254.24%
AMZN220121P018200002021-08-23 10:46AM EDT2022-01-214.702.793.200.00-12949.99%
AMZN220218P018200002021-08-17 10:05AM EDT2022-02-186.254.555.050.00-1047.95%
AMZN220318P018200002021-09-20 2:34PM EDT2022-03-189.855.155.800.00-132344.85%
AMZN220617P018200002021-09-21 3:59PM EDT2022-06-1715.0510.9511.750.00-23540.85%
AMZN220916P018200002021-09-17 3:09PM EDT2022-09-1618.1817.3018.650.00-23338.47%
AMZN230120P018200002021-09-16 2:09PM EDT2023-01-2026.1526.5028.250.00-176536.10%
AMZN230616P018200002021-08-25 5:22PM EDT2023-06-1640.7037.3040.250.00-1134.34%