Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:1820.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01820000 | 2021-12-15 3:31PM EDT | 2023-06-16 | 1,606.55 | 1,539.00 | 1,557.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240119C01820000 | 2022-01-05 4:47PM EDT | 2024-01-19 | 1,603.15 | 1,581.00 | 1,599.00 | -57.90 | -3.49% | 12 | 2 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01820000 | 2021-11-18 2:12PM EDT | 2024-01-19 | 44.50 | 46.15 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
