Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C018200002021-03-05 12:16PM EDT2021-06-181,098.501,340.501,350.400.00-11460.00%
AMZN210702C018200002021-05-27 3:24PM EDT2021-07-021,420.331,520.601,533.500.00--087.50%
AMZN210716C018200002021-05-27 3:24PM EDT2021-07-161,420.961,521.501,533.950.00-1177.12%
AMZN210917C018200002021-03-05 3:16PM EDT2021-09-171,162.601,347.501,357.500.00-630.00%
AMZN211015C018200002021-06-04 3:49PM EDT2021-10-151,395.381,526.001,541.500.00-121852.72%
AMZN211119C018200002021-03-26 2:48PM EDT2021-11-191,205.651,526.501,545.500.00-3455.78%
AMZN220121C018200002021-05-20 12:54PM EDT2022-01-211,442.351,531.001,549.550.00-29349.21%
AMZN220318C018200002021-06-04 3:49PM EDT2022-03-181,407.021,535.001,553.500.00-182845.56%
AMZN220617C018200002021-05-17 2:58PM EDT2022-06-171,466.731,541.501,560.500.00-42841.73%
AMZN230120C018200002021-04-27 10:35AM EDT2023-01-201,649.291,467.551,486.000.00-2260.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P018200002021-05-07 10:28AM EDT2021-06-180.500.000.340.00-55350156.84%
AMZN210625P018200002021-06-11 10:48AM EDT2021-06-250.010.030.05-0.04-80.00%12695.31%
AMZN210702P018200002021-06-09 10:01AM EDT2021-07-020.150.010.230.00-11183.50%
AMZN210716P018200002021-05-24 10:24AM EDT2021-07-161.250.000.340.00-12513665.92%
AMZN210820P018200002021-05-19 10:55AM EDT2021-08-204.551.531.820.00-91458.30%
AMZN210917P018200002021-05-13 12:58PM EDT2021-09-176.752.302.660.00-102151.67%
AMZN211015P018200002021-05-21 1:30PM EDT2021-10-156.923.103.550.00-52647.77%
AMZN211119P018200002021-02-03 11:22AM EDT2021-11-1919.0522.5524.100.00-1058.49%
AMZN211217P018200002021-05-26 1:10PM EDT2021-12-179.316.206.950.00-1243.09%
AMZN220121P018200002021-05-07 11:31AM EDT2022-01-2111.159.7510.550.00-152942.45%
AMZN220318P018200002021-06-07 1:14PM EDT2022-03-1813.059.7510.700.00-101938.04%
AMZN220617P018200002021-04-01 11:10AM EDT2022-06-1723.3014.7517.050.00-62236.05%
AMZN230120P018200002021-06-04 3:50PM EDT2023-01-2033.3827.6529.900.00-15532.27%
AMZN230616P018200002021-06-08 9:50AM EDT2023-06-1640.7029.0039.000.00-1130.75%