Canada markets close in 5 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,106.89+8.50 (+0.27%)
As of 10:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1820.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C018200002020-11-11 12:49PM EST2020-12-181,303.651,275.601,280.050.00-8150.00%
AMZN210115C018200002020-11-11 12:49PM EST2021-01-151,306.001,279.301,284.250.00-81390.00%
AMZN210219C018200002020-09-02 9:40AM EST2021-02-191,723.631,320.751,330.750.00-21081.13%
AMZN210319C018200002020-11-16 12:00AM EST2021-03-191,313.471,281.151,285.400.00--160.00%
AMZN210618C018200002020-10-05 8:49AM EST2021-06-181,371.521,437.001,450.700.00-121782.95%
AMZN210917C018200002020-10-05 1:00PM EST2021-09-171,400.941,454.801,468.100.00--172.20%
AMZN211015C018200002020-11-16 12:14AM EST2021-10-151,317.001,311.001,322.550.00--141.20%
AMZN220121C018200002020-09-21 8:31AM EST2022-01-211,184.201,445.351,458.750.00-108659.15%
AMZN220617C018200002020-07-31 12:55PM EST2022-06-171,476.481,692.751,710.000.00-3579.60%
AMZN230120C018200002020-09-20 11:05PM EST2023-01-201,480.001,513.001,535.500.00--150.81%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201211P018200002020-11-16 1:45PM EST2020-12-110.200.000.370.00-151581.25%
AMZN201218P018200002020-09-08 11:32AM EST2020-12-1819.502.473.100.00-81192.77%
AMZN210115P018200002020-11-16 1:23PM EST2021-01-151.010.301.110.00-1031253.92%
AMZN210219P018200002020-11-05 10:05AM EST2021-02-193.671.862.440.00-102448.57%
AMZN210319P018200002020-11-09 12:41PM EST2021-03-195.483.404.200.00-1145.69%
AMZN210416P018200002020-10-30 12:28PM EST2021-04-1619.475.206.000.00-1143.34%
AMZN210618P018200002020-11-17 10:44AM EST2021-06-1813.7011.5012.250.00-212340.97%
AMZN210716P018200002020-11-17 2:04PM EST2021-07-1616.3013.8514.700.00-11739.84%
AMZN220121P018200002020-11-02 3:46PM EST2022-01-2169.6536.4038.350.00-11436.85%
AMZN220617P018200002020-10-08 12:54PM EST2022-06-1792.9862.7566.400.00-21237.01%
AMZN230120P018200002020-09-20 11:05PM EST2023-01-20123.18108.50124.500.00--438.90%