Canada Markets close in 2 hrs 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.49+2.25 (+2.31%)
As of 01:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1820.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C018200002021-12-15 3:31PM EDT2023-06-161,606.551,539.001,557.000.00-240.00%
AMZN240119C018200002022-01-05 4:47PM EDT2024-01-191,603.151,581.001,599.00-57.90-3.49%1220.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P018200002021-11-18 2:12PM EDT2024-01-1944.5046.1554.500.00-110.00%