Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1820.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01820000 | 2022-06-03 12:10PM EST | 2023-01-20 | 735.81 | 730.00 | 744.50 | +271.29 | +58.40% | 1 | 52 | 0.00% |
| AMZN230317C01820000 | 2022-04-13 12:16PM EST | 2023-03-17 | 1,345.30 | 605.35 | 621.35 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN230616C01820000 | 2022-05-10 12:16PM EST | 2023-06-16 | 579.64 | 792.15 | 809.00 | 0.00 | - | 20 | 20 | 0.00% |
| AMZN230915C01820000 | 2022-02-14 11:44AM EST | 2023-09-15 | 1,441.24 | 1,283.50 | 1,303.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119C01820000 | 2022-06-02 9:37AM EST | 2024-01-19 | 858.20 | 867.60 | 884.50 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 10:11AM EST | 2024-06-21 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01820000 | 2022-05-31 2:19PM EST | 2023-01-20 | 85.08 | 79.05 | 82.95 | 0.00 | - | 7 | 491 | 0.00% |
| AMZN230317P01820000 | 2022-06-02 1:36PM EST | 2023-03-17 | 89.38 | 93.40 | 100.30 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN230616P01820000 | 2022-06-03 9:15AM EST | 2023-06-16 | 120.86 | 113.10 | 123.10 | -76.22 | -38.67% | 5 | 18 | 0.00% |
| AMZN230915P01820000 | 2022-03-30 8:36AM EST | 2023-09-15 | 36.85 | 108.00 | 120.90 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN240119P01820000 | 2022-05-23 2:38PM EST | 2024-01-19 | 156.00 | 151.45 | 159.30 | -60.85 | -28.06% | 100 | 0 | 0.00% |
| AMZN240621P01820000 | 2022-05-15 11:05PM EST | 2024-06-21 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
© 2022 Yahoo. All rights reserved.
