Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:181.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00181500 | 2023-03-09 11:23AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240119C00181500 | 2023-03-24 12:38PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00181500 | 2022-11-22 3:33PM EDT | 2023-06-16 | 88.30 | 97.15 | 98.15 | 0.00 | - | 83 | 0 | 175.39% |
| AMZN240119P00181500 | 2022-11-11 2:58PM EDT | 2024-01-19 | 80.50 | 91.55 | 93.35 | 0.00 | - | 1 | 0 | 74.46% |
© 2023 Yahoo. All rights reserved.
