Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:181.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00181000 | 2023-03-08 2:14PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 735 | 48.05% |
| AMZN240119C00181000 | 2023-03-13 9:43AM EDT | 2024-01-19 | 0.40 | 0.60 | 0.63 | 0.00 | - | 2 | 1,992 | 35.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00181000 | 2022-11-16 3:24PM EDT | 2023-06-16 | 83.69 | 92.65 | 93.70 | 0.00 | - | 100 | 0 | 171.07% |
| AMZN240119P00181000 | 2022-11-04 3:43PM EDT | 2024-01-19 | 91.00 | 86.00 | 87.50 | 0.00 | - | 500 | 0 | 68.91% |
© 2023 Yahoo. All rights reserved.
