Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C01800000 | 2021-11-10 3:18PM EDT | 2023-06-16 | 1,763.50 | 1,699.00 | 1,718.00 | 0.00 | - | 1 | 8 | 0.00% |
AMZN240119C01800000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 1,618.45 | 1,598.00 | 1,616.00 | -60.15 | -3.58% | 8 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01800000 | 2022-01-04 1:23PM EDT | 2024-01-19 | 52.50 | 50.75 | 53.50 | 0.00 | - | 16 | 57 | 0.00% |