Canada Markets close in 4 hrs 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.31+1.60 (+1.64%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C018000002021-11-10 3:18PM EDT2023-06-161,763.501,699.001,718.000.00-180.00%
AMZN240119C018000002022-01-05 4:48PM EDT2024-01-191,618.451,598.001,616.00-60.15-3.58%880.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P018000002022-01-04 1:23PM EDT2024-01-1952.5050.7553.500.00-16570.00%