Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C018000002021-08-30 11:07AM EDT2021-10-151,634.001,621.801,631.250.00-140106.98%
AMZN211119C018000002021-08-27 10:15AM EDT2021-11-191,533.601,622.301,633.000.00-1570.42%
AMZN211217C018000002021-08-25 5:30PM EDT2021-12-171,494.531,623.901,634.350.00-2961.44%
AMZN220121C018000002021-09-20 9:54AM EDT2022-01-211,606.431,627.101,637.550.00-113856.63%
AMZN220318C018000002021-08-25 5:29PM EDT2022-03-181,653.351,631.451,641.950.00-63450.67%
AMZN220617C018000002021-08-17 12:27PM EDT2022-06-171,453.511,673.901,686.150.00-2057.98%
AMZN220916C018000002021-08-25 5:30PM EDT2022-09-161,514.761,643.501,662.000.00-10745.17%
AMZN230120C018000002021-09-17 1:54PM EDT2023-01-201,713.401,658.501,677.500.00-13342.43%
AMZN230616C018000002021-08-25 5:22PM EDT2023-06-161,552.111,678.501,697.500.00-1440.65%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P018000002021-09-22 12:50PM EDT2021-10-150.150.000.210.00-1052886.82%
AMZN211119P018000002021-09-21 10:10AM EDT2021-11-191.500.500.960.00-2057462.40%
AMZN211217P018000002021-09-24 10:41AM EDT2021-12-171.601.091.69-0.43-21.18%142154.53%
AMZN220121P018000002021-09-24 1:48PM EDT2022-01-212.952.653.05-0.75-20.27%461,15350.45%
AMZN220218P018000002021-09-08 3:37PM EDT2022-02-184.003.754.650.00-21248.11%
AMZN220318P018000002021-09-23 2:50PM EDT2022-03-185.504.855.500.00-22945.19%
AMZN220617P018000002021-09-23 1:29PM EDT2022-06-1711.0510.4011.200.00-17041.13%
AMZN220916P018000002021-09-20 11:42AM EDT2022-09-1621.2816.5517.900.00-18938.74%
AMZN230120P018000002021-09-20 2:04PM EDT2023-01-2033.2525.4027.150.00-328636.32%
AMZN230616P018000002021-09-20 2:09PM EDT2023-06-1645.5535.7038.650.00-15434.50%