Canada Markets close in 3 hrs 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.56-0.99 (-0.69%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1800.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C018000002021-12-23 4:48PM EDT2022-09-161,654.451,506.001,524.250.00-180.00%
AMZN230120C018000002021-12-28 12:18PM EDT2023-01-201,680.001,529.001,547.500.00-1330.00%
AMZN230616C018000002021-11-10 3:18PM EDT2023-06-161,763.501,699.001,718.000.00-180.00%
AMZN240119C018000002022-01-05 4:48PM EDT2024-01-191,618.451,598.001,616.00-60.15-3.58%880.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P018000002022-01-05 4:56PM EDT2022-09-1612.8012.3013.30+0.80+6.67%1840.00%
AMZN230120P018000002022-01-05 1:38PM EDT2023-01-2022.1022.3024.30-0.50-2.21%82810.00%
AMZN240119P018000002022-01-04 1:23PM EDT2024-01-1952.5050.7553.500.00-16570.00%