Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:1800.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01800000 | 2021-11-10 3:18PM EDT | 2023-06-16 | 1,763.50 | 1,699.00 | 1,718.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240119C01800000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 1,618.45 | 1,598.00 | 1,616.00 | -60.15 | -3.58% | 8 | 8 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01800000 | 2022-01-04 1:23PM EDT | 2024-01-19 | 52.50 | 50.75 | 53.50 | 0.00 | - | 16 | 57 | 0.00% |
© 2023 Yahoo. All rights reserved.
