Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1800.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01800000 | 2021-12-23 4:48PM EDT | 2022-09-16 | 1,654.45 | 1,506.00 | 1,524.25 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120C01800000 | 2021-12-28 12:18PM EDT | 2023-01-20 | 1,680.00 | 1,529.00 | 1,547.50 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230616C01800000 | 2021-11-10 3:18PM EDT | 2023-06-16 | 1,763.50 | 1,699.00 | 1,718.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240119C01800000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 1,618.45 | 1,598.00 | 1,616.00 | -60.15 | -3.58% | 8 | 8 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01800000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 12.80 | 12.30 | 13.30 | +0.80 | +6.67% | 1 | 84 | 0.00% |
| AMZN230120P01800000 | 2022-01-05 1:38PM EDT | 2023-01-20 | 22.10 | 22.30 | 24.30 | -0.50 | -2.21% | 8 | 281 | 0.00% |
| AMZN240119P01800000 | 2022-01-04 1:23PM EDT | 2024-01-19 | 52.50 | 50.75 | 53.50 | 0.00 | - | 16 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
