Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:180.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00180500 | 2023-03-24 9:57AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 15 | 1,680 | 47.46% |
| AMZN240119C00180500 | 2023-03-14 1:21PM EDT | 2024-01-19 | 0.49 | 0.61 | 0.64 | 0.00 | - | 48 | 1,800 | 35.23% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00180500 | 2022-08-08 10:43AM EDT | 2023-06-16 | 41.65 | 43.10 | 43.70 | 0.00 | - | - | 641 | 0.00% |
| AMZN240119P00180500 | 2022-07-25 12:53PM EDT | 2024-01-19 | 60.20 | 45.80 | 46.35 | 0.00 | - | - | 938 | 0.00% |
© 2023 Yahoo. All rights reserved.
