Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,383.13-0.74 (-0.02%)
At close: 4:00PM EDT
3,382.00 -1.13 (-0.03%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:1790.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017900002021-06-04 11:13AM EDT2021-06-181,418.351,584.051,600.650.00-11310.57%
AMZN220121C017900002021-05-05 10:04AM EDT2022-01-211,534.451,423.451,438.900.00-1460.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P017900002021-05-12 10:13AM EDT2021-06-180.810.000.180.00-4229189.84%
AMZN220121P017900002021-04-22 10:15AM EDT2022-01-2111.7511.8513.500.00-14646.25%