Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
Strike:1780.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.20 | 0.00 | - | 2 | 0 | 2021-11-19 | 0.20 | 0.00 | - | 1 | 0 |
| 1,522.32 | 0.00 | - | 6 | 5 | 2021-12-17 | 0.61 | 0.00 | - | 1 | 0 |
| 1,735.55 | 0.00 | - | 3 | 108 | 2022-01-21 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-02-18 | 2.40 | 0.00 | - | 15 | 0 |
| 1,637.75 | 0.00 | - | 6 | 18 | 2022-03-18 | 8.90 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2022-04-14 | 4.00 | 0.00 | - | 10 | 0 |
| 1,496.50 | 0.00 | - | 4 | 0 | 2022-06-17 | 9.65 | 0.00 | - | 9 | 49 |
| 1,538.02 | 0.00 | - | - | 6 | 2022-09-16 | 15.23 | 0.00 | - | - | 11 |
| 1,674.44 | 0.00 | - | 2 | 18 | 2023-01-20 | 28.30 | 0.00 | - | 2 | 0 |
| 1,535.41 | 0.00 | - | 2 | 0 | 2023-06-16 | 40.81 | 0.00 | - | 2 | 0 |
| 1,619.38 | 0.00 | - | 7 | 0 | 2024-01-19 | 55.94 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
