Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:1780.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 8.25 | 0.00 | - | 3 | 3 |
| 466.46 | 0.00 | - | 5 | 7 | 2022-07-15 | 9.60 | -1.42 | -12.89% | 4 | 85 |
| 477.33 | 0.00 | - | 1 | 1 | 2022-08-19 | 28.29 | -1.36 | -4.59% | 1 | 28 |
| 428.88 | 0.00 | - | 1 | 8 | 2022-09-16 | 37.16 | +5.25 | +16.45% | 1 | 91 |
| 471.46 | 0.00 | - | 2 | 1 | 2022-10-21 | 46.38 | 0.00 | - | 4 | 28 |
| 699.90 | 0.00 | - | 1 | 1 | 2022-11-18 | 53.40 | 0.00 | - | 47 | 47 |
| - | - | - | - | - | 2022-12-16 | 117.07 | 0.00 | - | 2 | 7 |
| 726.97 | 0.00 | - | 2 | 78 | 2023-01-20 | 67.66 | 0.00 | - | 1 | 170 |
| 1,578.73 | 0.00 | - | 4 | 17 | 2023-03-17 | 96.09 | 0.00 | - | 1 | 16 |
| 573.00 | 0.00 | - | 1 | 24 | 2023-06-16 | 167.52 | 0.00 | - | 6 | 22 |
| 1,524.45 | 0.00 | - | 2 | 1 | 2023-09-15 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 889.59 | 0.00 | - | 3 | 0 | 2024-01-19 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 671.77 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
