Canada markets open in 8 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,457.200.00-202021-11-190.200.00-10
1,522.320.00-652021-12-170.610.00-10
1,735.550.00-31082022-01-212.350.00-50
-----2022-02-182.400.00-150
1,637.750.00-6182022-03-188.900.00-139
-----2022-04-144.000.00-100
1,496.500.00-402022-06-179.650.00-949
1,538.020.00--62022-09-1615.230.00--11
1,674.440.00-2182023-01-2028.300.00-20
1,535.410.00-202023-06-1640.810.00-20
1,619.380.00-702024-01-1955.940.00-10