Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1780.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,124.70 | -632.05 | -35.98% | 1 | 1 | 2022-02-18 | 1.45 | +1.20 | +480.00% | 23 | 22 |
| 1,366.23 | 0.00 | - | 1 | 19 | 2022-03-18 | 3.78 | +3.01 | +390.91% | 11 | 61 |
| 1,838.85 | 0.00 | - | - | 1 | 2022-04-14 | 6.90 | +5.22 | +310.71% | 10 | 61 |
| 1,831.75 | 0.00 | - | - | 1 | 2022-05-20 | 6.40 | 0.00 | - | - | 0 |
| 1,496.50 | 0.00 | - | 4 | 20 | 2022-06-17 | 14.20 | +8.70 | +158.18% | 3 | 50 |
| - | - | - | - | - | 2022-07-15 | 7.22 | 0.00 | - | 3 | 33 |
| 1,393.67 | 0.00 | - | 4 | 7 | 2022-09-16 | 14.00 | 0.00 | - | 10 | 21 |
| 1,146.70 | -266.97 | -18.88% | 10 | 28 | 2023-01-20 | 36.03 | +13.03 | +56.65% | 1 | 161 |
| 1,161.54 | -370.69 | -24.19% | 2 | 3 | 2023-03-17 | 30.30 | 0.00 | - | 1 | 1 |
| 1,210.25 | -257.95 | -17.57% | 4 | 5 | 2023-06-16 | 30.05 | 0.00 | - | 2 | 22 |
| 1,242.45 | -122.05 | -8.94% | 6 | 14 | 2024-01-19 | 48.06 | 0.00 | - | 10 | 12 |
