Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1780.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,124.70-632.05-35.98%112022-02-181.45+1.20+480.00%2322
1,366.230.00-1192022-03-183.78+3.01+390.91%1161
1,838.850.00--12022-04-146.90+5.22+310.71%1061
1,831.750.00--12022-05-206.400.00--0
1,496.500.00-4202022-06-1714.20+8.70+158.18%350
-----2022-07-157.220.00-333
1,393.670.00-472022-09-1614.000.00-1021
1,146.70-266.97-18.88%10282023-01-2036.03+13.03+56.65%1161
1,161.54-370.69-24.19%232023-03-1730.300.00-11
1,210.25-257.95-17.57%452023-06-1630.050.00-222
1,242.45-122.05-8.94%6142024-01-1948.060.00-1012