Canada markets open in 9 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1780.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017800002022-05-04 9:28AM EST2023-01-20726.97748.20758.800.00-2780.00%
AMZN230317C017800002022-03-31 10:12AM EST2023-03-171,578.73820.00838.000.00-4170.00%
AMZN230616C017800002022-05-12 12:11PM EST2023-06-16573.00822.05839.000.00-1240.00%
AMZN230915C017800002022-03-18 12:12PM EST2023-09-151,524.451,370.501,387.250.00-210.00%
AMZN240119C017800002022-06-02 9:39AM EST2024-01-19889.59880.95897.200.00-300.00%
AMZN240621C017800002022-05-15 11:05PM EST2024-06-21671.77941.00959.500.00--10.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P017800002022-05-25 2:21PM EST2022-12-16117.0764.5567.800.00-270.00%
AMZN230120P017800002022-06-02 2:01PM EST2023-01-2067.6671.6075.500.00-11700.00%
AMZN230317P017800002022-05-31 11:03AM EST2023-03-1796.0986.0592.000.00-1160.00%
AMZN230616P017800002022-05-20 2:36PM EST2023-06-16167.52103.95113.750.00-6220.00%
AMZN230915P017800002022-06-03 2:32PM EST2023-09-15125.93118.70132.10-32.89-20.71%2150.00%
AMZN240119P017800002022-06-03 9:05AM EST2024-01-19143.85140.85150.65+6.19+4.50%1870.00%