Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1780.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01780000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 1,535.41 | 1,718.50 | 1,736.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240119C01780000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 1,635.55 | 1,615.50 | 1,633.50 | +16.17 | +1.00% | 10 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01780000 | 2021-12-29 11:19AM EDT | 2024-01-19 | 48.06 | 48.75 | 53.25 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
