Canada Markets open in 4 hrs 58 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.24-0.80 (-0.82%)
At close: 04:00PM EDT
98.19 +0.95 (+0.98%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C017800002021-11-10 7:55AM EDT2023-06-161,535.411,718.501,736.500.00-220.00%
AMZN240119C017800002022-01-05 4:49PM EDT2024-01-191,635.551,615.501,633.50+16.17+1.00%1000.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P017800002021-12-29 11:19AM EDT2024-01-1948.0648.7553.250.00-10120.00%