Canada Markets close in 2 hrs 35 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,472.67-15.57 (-0.45%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C017800002021-06-14 3:34PM EDT2021-10-151,591.591,714.101,726.100.00-231152.83%
AMZN220121C017800002021-06-22 2:43PM EDT2022-01-211,745.721,717.851,732.050.00-210575.72%
AMZN220617C017800002021-05-14 3:05PM EDT2022-06-171,472.581,579.501,599.000.00-8180.00%
AMZN230120C017800002021-05-12 1:37PM EDT2023-01-201,417.871,599.501,618.500.00-2180.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P017800002021-05-26 2:50PM EDT2021-09-173.651.832.230.00-449537.45%
AMZN211015P017800002021-05-12 2:07PM EDT2021-10-158.302.863.450.00-10105.63%
AMZN211119P017800002021-02-02 3:15PM EDT2021-11-1917.4623.0524.350.00-4699.71%
AMZN220121P017800002020-11-02 10:41AM EDT2022-01-2162.490.000.000.00-4025.00%
AMZN220617P017800002021-06-04 2:24PM EDT2022-06-1715.2011.4012.250.00-52242.40%
AMZN230120P017800002021-05-25 3:23PM EDT2023-01-2028.3822.7024.350.00-113136.21%