Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,472.67-15.57 (-0.45%)
As of 1:25PM EDT. Market open.
Strike:1780.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01780000 | 2021-06-14 3:34PM EDT | 2021-10-15 | 1,591.59 | 1,714.10 | 1,726.10 | 0.00 | - | 2 | 31 | 152.83% |
| AMZN220121C01780000 | 2021-06-22 2:43PM EDT | 2022-01-21 | 1,745.72 | 1,717.85 | 1,732.05 | 0.00 | - | 2 | 105 | 75.72% |
| AMZN220617C01780000 | 2021-05-14 3:05PM EDT | 2022-06-17 | 1,472.58 | 1,579.50 | 1,599.00 | 0.00 | - | 8 | 18 | 0.00% |
| AMZN230120C01780000 | 2021-05-12 1:37PM EDT | 2023-01-20 | 1,417.87 | 1,599.50 | 1,618.50 | 0.00 | - | 2 | 18 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01780000 | 2021-05-26 2:50PM EDT | 2021-09-17 | 3.65 | 1.83 | 2.23 | 0.00 | - | 4 | 49 | 537.45% |
| AMZN211015P01780000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 8.30 | 2.86 | 3.45 | 0.00 | - | 1 | 0 | 105.63% |
| AMZN211119P01780000 | 2021-02-02 3:15PM EDT | 2021-11-19 | 17.46 | 23.05 | 24.35 | 0.00 | - | 4 | 6 | 99.71% |
| AMZN220121P01780000 | 2020-11-02 10:41AM EDT | 2022-01-21 | 62.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220617P01780000 | 2021-06-04 2:24PM EDT | 2022-06-17 | 15.20 | 11.40 | 12.25 | 0.00 | - | 5 | 22 | 42.40% |
| AMZN230120P01780000 | 2021-05-25 3:23PM EDT | 2023-01-20 | 28.38 | 22.70 | 24.35 | 0.00 | - | 1 | 131 | 36.21% |
© 2021 Verizon Media. All rights reserved.
