Strike:1780.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01780000 | 2021-06-03 3:40PM EDT | 2021-06-18 | 1,411.38 | 1,619.25 | 1,633.75 | 0.00 | - | 1 | 0 | 323.19% |
| AMZN210716C01780000 | 2021-04-14 1:14PM EDT | 2021-07-16 | 1,577.75 | 1,440.20 | 1,453.55 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01780000 | 2021-03-05 2:43PM EDT | 2021-09-17 | 1,233.30 | 1,387.00 | 1,397.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211015C01780000 | 2021-06-14 3:34PM EDT | 2021-10-15 | 1,591.59 | 1,630.50 | 1,641.60 | 0.00 | - | 2 | 31 | 62.62% |
| AMZN211119C01780000 | 2021-02-26 11:30AM EDT | 2021-11-19 | 1,297.00 | 1,289.50 | 1,299.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211217C01780000 | 2021-05-19 2:07PM EDT | 2021-12-17 | 1,440.40 | 1,635.10 | 1,645.65 | 0.00 | - | 3 | 4 | 53.70% |
| AMZN220121C01780000 | 2021-05-14 3:05PM EDT | 2022-01-21 | 1,458.45 | 1,570.00 | 1,588.75 | 0.00 | - | 4 | 105 | 0.00% |
| AMZN220318C01780000 | 2021-06-14 3:44PM EDT | 2022-03-18 | 1,615.25 | 1,636.80 | 1,650.60 | 0.00 | - | 4 | 0 | 48.44% |
| AMZN220617C01780000 | 2021-05-14 3:05PM EDT | 2022-06-17 | 1,472.58 | 1,579.50 | 1,599.00 | 0.00 | - | 8 | 18 | 0.00% |
| AMZN230120C01780000 | 2021-05-12 1:37PM EDT | 2023-01-20 | 1,417.87 | 1,599.50 | 1,618.50 | 0.00 | - | 2 | 18 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P01780000 | 2021-05-18 11:33AM EDT | 2021-06-18 | 0.53 | 0.00 | 0.08 | 0.00 | - | 5 | 0 | 210.16% |
| AMZN210716P01780000 | 2021-06-09 11:12AM EDT | 2021-07-16 | 0.25 | 0.05 | 0.21 | 0.00 | - | 1 | 15 | 71.44% |
| AMZN210820P01780000 | 2021-06-08 3:28PM EDT | 2021-08-20 | 1.85 | 1.18 | 1.41 | 0.00 | - | 18 | 0 | 61.10% |
| AMZN210917P01780000 | 2021-05-26 2:50PM EDT | 2021-09-17 | 3.65 | 1.92 | 2.20 | 0.00 | - | 4 | 0 | 54.13% |
| AMZN211015P01780000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 8.30 | 2.86 | 3.25 | 0.00 | - | 1 | 0 | 50.42% |
| AMZN211119P01780000 | 2021-02-02 3:15PM EDT | 2021-11-19 | 17.46 | 20.75 | 21.85 | 0.00 | - | 4 | 6 | 60.88% |
| AMZN211217P01780000 | 2021-05-03 12:29PM EDT | 2021-12-17 | 8.00 | 7.80 | 8.65 | 0.00 | - | 1 | 2 | 47.44% |
| AMZN220121P01780000 | 2021-06-14 3:05PM EDT | 2022-01-21 | 7.25 | 7.10 | 7.80 | 0.00 | - | 10 | 51 | 42.77% |
| AMZN220318P01780000 | 2021-06-07 1:12PM EDT | 2022-03-18 | 11.80 | 9.00 | 9.70 | 0.00 | - | 3 | 0 | 39.60% |
| AMZN220617P01780000 | 2021-06-04 2:24PM EDT | 2022-06-17 | 15.20 | 12.70 | 13.50 | 0.00 | - | 5 | 22 | 36.42% |
| AMZN230120P01780000 | 2021-05-25 3:23PM EDT | 2023-01-20 | 28.38 | 24.40 | 26.05 | 0.00 | - | 1 | 131 | 32.95% |
© 2021 Verizon Media. All rights reserved.
