Strike:1780.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C01780000 | 2020-08-26 1:16PM EST | 2021-02-19 | 1,412.15 | 1,327.45 | 1,340.55 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN210319C01780000 | 2020-10-28 8:36AM EST | 2021-03-19 | 1,470.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01780000 | 2020-11-04 10:23AM EST | 2021-06-18 | 1,461.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01780000 | 2020-09-25 10:28AM EST | 2021-07-16 | 1,310.00 | 1,453.80 | 1,464.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01780000 | 2020-09-10 10:01AM EST | 2022-01-21 | 1,587.51 | 1,572.50 | 1,588.25 | 0.00 | - | 12 | 66 | 51.30% |
| AMZN220617C01780000 | 2020-07-23 11:38AM EST | 2022-06-17 | 1,370.36 | 1,615.00 | 1,625.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01780000 | 2020-10-26 1:32PM EST | 2021-02-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210319P01780000 | 2020-11-04 2:44PM EST | 2021-03-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210416P01780000 | 2020-11-02 10:14AM EST | 2021-04-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210618P01780000 | 2020-11-04 1:48PM EST | 2021-06-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210716P01780000 | 2020-10-06 2:50PM EST | 2021-07-16 | 31.62 | 17.40 | 19.65 | 0.00 | - | 3 | 4 | 53.91% |
| AMZN210820P01780000 | 2020-10-06 2:50PM EST | 2021-08-20 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMZN210917P01780000 | 2020-11-04 9:42AM EST | 2021-09-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211119P01780000 | 2020-11-06 2:57PM EST | 2021-11-19 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01780000 | 2020-11-02 9:41AM EST | 2022-01-21 | 62.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617P01780000 | 2020-11-04 12:14PM EST | 2022-06-17 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01780000 | 2020-11-04 12:34PM EST | 2023-01-20 | 90.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
