Canada markets close in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,403.12+19.99 (+0.59%)
As of 1:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017800002021-06-03 3:40PM EDT2021-06-181,411.381,619.251,633.750.00-10323.19%
AMZN210716C017800002021-04-14 1:14PM EDT2021-07-161,577.751,440.201,453.550.00-120.00%
AMZN210917C017800002021-03-05 2:43PM EDT2021-09-171,233.301,387.001,397.000.00-230.00%
AMZN211015C017800002021-06-14 3:34PM EDT2021-10-151,591.591,630.501,641.600.00-23162.62%
AMZN211119C017800002021-02-26 11:30AM EDT2021-11-191,297.001,289.501,299.500.00-220.00%
AMZN211217C017800002021-05-19 2:07PM EDT2021-12-171,440.401,635.101,645.650.00-3453.70%
AMZN220121C017800002021-05-14 3:05PM EDT2022-01-211,458.451,570.001,588.750.00-41050.00%
AMZN220318C017800002021-06-14 3:44PM EDT2022-03-181,615.251,636.801,650.600.00-4048.44%
AMZN220617C017800002021-05-14 3:05PM EDT2022-06-171,472.581,579.501,599.000.00-8180.00%
AMZN230120C017800002021-05-12 1:37PM EDT2023-01-201,417.871,599.501,618.500.00-2180.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P017800002021-05-18 11:33AM EDT2021-06-180.530.000.080.00-50210.16%
AMZN210716P017800002021-06-09 11:12AM EDT2021-07-160.250.050.210.00-11571.44%
AMZN210820P017800002021-06-08 3:28PM EDT2021-08-201.851.181.410.00-18061.10%
AMZN210917P017800002021-05-26 2:50PM EDT2021-09-173.651.922.200.00-4054.13%
AMZN211015P017800002021-05-12 2:07PM EDT2021-10-158.302.863.250.00-1050.42%
AMZN211119P017800002021-02-02 3:15PM EDT2021-11-1917.4620.7521.850.00-4660.88%
AMZN211217P017800002021-05-03 12:29PM EDT2021-12-178.007.808.650.00-1247.44%
AMZN220121P017800002021-06-14 3:05PM EDT2022-01-217.257.107.800.00-105142.77%
AMZN220318P017800002021-06-07 1:12PM EDT2022-03-1811.809.009.700.00-3039.60%
AMZN220617P017800002021-06-04 2:24PM EDT2022-06-1715.2012.7013.500.00-52236.42%
AMZN230120P017800002021-05-25 3:23PM EDT2023-01-2028.3824.4026.050.00-113132.95%