Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1780.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C017800002020-08-26 1:16PM EST2021-02-191,412.151,327.451,340.550.00-390.00%
AMZN210319C017800002020-10-28 8:36AM EST2021-03-191,470.000.000.000.00--00.00%
AMZN210618C017800002020-11-04 10:23AM EST2021-06-181,461.950.000.000.00-100.00%
AMZN210716C017800002020-09-25 10:28AM EST2021-07-161,310.001,453.801,464.350.00-110.00%
AMZN220121C017800002020-09-10 10:01AM EST2022-01-211,587.511,572.501,588.250.00-126651.30%
AMZN220617C017800002020-07-23 11:38AM EST2022-06-171,370.361,615.001,625.000.00-4050.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P017800002020-10-26 1:32PM EST2021-02-197.670.000.000.00-1050.00%
AMZN210319P017800002020-11-04 2:44PM EST2021-03-196.000.000.000.00-1025.00%
AMZN210416P017800002020-11-02 10:14AM EST2021-04-1615.250.000.000.00-1025.00%
AMZN210618P017800002020-11-04 1:48PM EST2021-06-1815.150.000.000.00-3012.50%
AMZN210716P017800002020-10-06 2:50PM EST2021-07-1631.6217.4019.650.00-3453.91%
AMZN210820P017800002020-10-06 2:50PM EST2021-08-2038.220.000.000.00-3312.50%
AMZN210917P017800002020-11-04 9:42AM EST2021-09-1726.950.000.000.00--012.50%
AMZN211119P017800002020-11-06 2:57PM EST2021-11-1933.730.000.000.00-1012.50%
AMZN220121P017800002020-11-02 9:41AM EST2022-01-2162.490.000.000.00-4012.50%
AMZN220617P017800002020-11-04 12:14PM EST2022-06-1761.350.000.000.00-106.25%
AMZN230120P017800002020-11-04 12:34PM EST2023-01-2090.300.000.000.00-306.25%