Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -1.95 | -16.18% | 197 | 1,165 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 439 | 5,036 |
| 10.45 | -1.62 | -13.42% | 106 | 5,045 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 1,352 | 4,313 |
| 11.00 | -3.24 | -22.75% | 2 | 63 | 2024-05-24 | 0.49 | +0.08 | +19.51% | 1,126 | 856 |
| 12.97 | -1.48 | -10.24% | 103 | 5,805 | 2024-06-21 | 1.77 | +0.19 | +12.03% | 202 | 8,641 |
© 2024 Yahoo. All rights reserved.