Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017600002022-03-31 12:43PM EST2023-01-201,584.73813.00832.000.00-2660.00%
AMZN230317C017600002022-05-10 9:53AM EST2023-03-17595.60801.65817.500.00-280.00%
AMZN230616C017600002022-05-18 2:07PM EST2023-06-16601.74837.90854.000.00-2250.00%
AMZN230915C017600002022-03-18 12:11PM EST2023-09-151,542.011,387.001,404.600.00-640.00%
AMZN240119C017600002022-05-31 10:11AM EST2024-01-19827.83909.35926.000.00-1320.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P017600002022-06-03 2:28PM EST2022-12-1663.2761.3066.60-3.48-5.21%6390.00%
AMZN230120P017600002022-06-03 2:28PM EST2023-01-2070.2768.2572.00+6.55+10.28%6750.00%
AMZN230317P017600002022-05-26 11:23AM EST2023-03-17120.0081.3588.050.00-250.00%
AMZN230616P017600002022-06-03 10:49AM EST2023-06-16106.4099.25107.50+8.70+8.90%11170.00%
AMZN230915P017600002022-03-08 9:30AM EST2023-09-1583.7531.0040.350.00-880.00%
AMZN240119P017600002022-05-13 1:27PM EST2024-01-19183.25135.50145.200.00-142490.00%
AMZN240621P017600002022-05-15 11:05PM EST2024-06-21200.93153.00168.500.00--10.00%