Canada markets close in 5 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,107.20+8.81 (+0.28%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1760.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C017600002020-11-11 11:06AM EST2020-12-181,352.971,346.851,350.750.00-85191.15%
AMZN210115C017600002020-11-20 12:19PM EST2021-01-151,361.401,348.901,354.000.00-116271.44%
AMZN210219C017600002020-10-09 9:45AM EST2021-02-191,497.381,553.251,564.700.00-111150.82%
AMZN210618C017600002020-11-04 12:08PM EST2021-06-181,497.111,361.951,368.300.00-28648.15%
AMZN210716C017600002020-11-16 12:01AM EST2021-07-161,412.701,364.901,371.850.00--146.76%
AMZN220121C017600002020-10-29 2:40PM EST2022-01-211,539.701,390.051,402.300.00-110342.65%
AMZN220617C017600002020-07-21 1:13PM EST2022-06-171,553.561,640.001,650.000.00-4069.47%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P017600002020-11-02 10:44AM EST2020-12-181.530.000.530.00-1675.39%
AMZN210115P017600002020-11-05 12:59PM EST2021-01-151.190.150.960.00-6235355.62%
AMZN210219P017600002020-11-06 1:47PM EST2021-02-193.101.362.030.00-11050.10%
AMZN210319P017600002020-11-16 10:18AM EST2021-03-194.632.683.300.00-1846.59%
AMZN210416P017600002020-09-20 11:14PM EST2021-04-1619.6114.0515.100.00--1053.55%
AMZN210618P017600002020-11-10 3:01PM EST2021-06-1817.089.1510.100.00-17541.68%
AMZN210716P017600002020-08-11 10:38AM EST2021-07-1643.7040.8042.950.00-2453.23%
AMZN210820P017600002020-11-04 2:51PM EST2021-08-2022.1015.0015.650.00-5639.66%
AMZN210917P017600002020-11-04 9:36AM EST2021-09-1725.1017.3018.300.00-1238.98%
AMZN220121P017600002020-11-04 10:49AM EST2022-01-2141.1530.6532.250.00-14237.11%
AMZN220617P017600002020-10-30 10:25AM EST2022-06-1784.3548.1550.100.00-1435.83%