Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C017600002021-06-14 3:58PM EDT2021-10-151,624.901,724.251,737.550.00-412265.21%
AMZN220121C017600002021-05-14 3:05PM EDT2022-01-211,483.881,589.501,608.200.00-8800.00%
AMZN220617C017600002021-05-13 2:58PM EDT2022-06-171,435.221,598.501,618.000.00-2240.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P017600002021-01-08 10:54AM EDT2021-11-1922.6015.0016.000.00-2397.27%
AMZN220121P017600002021-06-17 1:44PM EDT2022-01-216.456.006.550.00-15456.82%
AMZN220617P017600002021-06-04 3:41PM EDT2022-06-1714.4510.8511.650.00-11742.04%