Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C017600002021-02-02 10:42AM EST2021-03-191,638.201,329.251,340.400.00-179103.41%
AMZN210416C017600002021-02-16 12:09AM EST2021-04-161,500.751,331.351,342.300.00--273.62%
AMZN210618C017600002020-11-04 12:08PM EST2021-06-181,497.111,415.951,422.750.00-28695.15%
AMZN210716C017600002020-11-16 12:01AM EST2021-07-161,412.701,372.901,379.050.00--169.30%
AMZN210917C017600002021-02-02 3:59PM EST2021-09-171,642.001,348.901,361.250.00-1451.78%
AMZN220121C017600002021-02-24 2:57PM EST2022-01-211,428.221,363.001,379.350.00-68146.01%
AMZN220617C017600002020-07-21 1:13PM EST2022-06-171,553.561,640.001,650.000.00-4077.73%
AMZN230120C017600002020-12-15 11:26AM EST2023-01-201,488.001,465.501,480.500.00-1246.09%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P017600002021-01-28 9:48AM EST2021-03-191.170.040.950.00-532388.87%
AMZN210416P017600002021-02-25 3:39PM EST2021-04-162.241.452.480.00-39267.10%
AMZN210521P017600002021-02-25 11:59AM EST2021-05-213.954.254.950.00-1357.44%
AMZN210618P017600002021-02-25 9:35AM EST2021-06-187.506.056.75+0.95+14.50%59252.31%
AMZN210716P017600002021-02-16 2:36PM EST2021-07-166.907.958.850.00-31549.38%
AMZN210820P017600002021-02-25 11:18AM EST2021-08-2010.6511.6512.600.00-21447.07%
AMZN210917P017600002021-02-08 2:01PM EST2021-09-1710.2013.5514.800.00-1445.07%
AMZN211015P017600002021-01-04 9:40AM EST2021-10-1516.1712.3515.050.00-5542.38%
AMZN211119P017600002021-01-08 9:54AM EST2021-11-1922.6015.0016.000.00-2339.97%
AMZN211217P017600002021-02-24 10:44AM EST2021-12-1722.4022.0523.700.00-1341.32%
AMZN220121P017600002021-01-29 3:13PM EST2022-01-2127.3025.2527.10-3.75-12.08%13940.26%
AMZN220617P017600002021-02-22 3:15PM EST2022-06-1737.0037.2539.650.00-1336.71%
AMZN230120P017600002020-12-21 3:05PM EST2023-01-2067.7753.2059.850.00--2634.05%