Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017600002021-05-12 12:11PM EDT2021-06-181,388.001,581.251,591.850.00-184263.54%
AMZN210716C017600002020-11-16 1:01AM EDT2021-07-161,412.701,372.901,379.050.00--10.00%
AMZN210917C017600002021-03-19 12:14PM EDT2021-09-171,303.581,639.401,656.500.00-1399.96%
AMZN211015C017600002021-06-04 3:43PM EDT2021-10-151,454.031,585.501,600.950.00-21054.84%
AMZN220121C017600002021-05-14 3:05PM EDT2022-01-211,483.881,589.501,608.200.00-88050.99%
AMZN220318C017600002021-06-04 3:43PM EDT2022-03-181,463.911,593.251,612.000.00-221847.17%
AMZN220617C017600002021-05-13 2:58PM EDT2022-06-171,435.221,598.501,618.000.00-22442.95%
AMZN230120C017600002021-04-28 12:49PM EDT2023-01-201,762.121,496.101,515.000.00-4210.00%
AMZN230616C017600002021-05-19 2:04PM EDT2023-06-161,509.501,629.001,647.000.00--135.98%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P017600002021-06-09 2:10PM EDT2021-06-180.050.000.220.00-277174.41%
AMZN210716P017600002021-05-25 11:34AM EDT2021-07-160.890.000.300.00-22969.63%
AMZN210820P017600002021-06-03 3:25PM EDT2021-08-201.431.321.59-1.15-44.57%92460.67%
AMZN210917P017600002021-06-09 9:52AM EDT2021-09-172.392.042.380.00-84953.74%
AMZN211015P017600002021-01-04 10:40AM EDT2021-10-1516.1712.3515.050.00-5562.56%
AMZN211119P017600002021-01-08 10:54AM EDT2021-11-1922.6015.0016.000.00-2356.56%
AMZN211217P017600002021-05-24 9:39AM EDT2021-12-179.065.356.050.00-1744.34%
AMZN220121P017600002021-05-25 9:47AM EDT2022-01-2110.206.757.500.00-25342.11%
AMZN220218P017600002021-05-27 10:55AM EDT2022-02-1810.307.708.850.00--540.78%
AMZN220318P017600002021-06-07 1:19PM EDT2022-03-1811.458.359.300.00-61039.00%
AMZN220617P017600002021-06-04 3:41PM EDT2022-06-1714.4511.8013.050.00-11735.95%
AMZN230120P017600002021-05-20 11:29AM EDT2023-01-2027.9023.6525.850.00-13932.72%