Canada markets open in 1 hour 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,489.97 +3.07 (0.09%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C017500002021-03-31 3:50PM EDT2022-01-211,373.301,726.001,744.500.00-27245.26%
AMZN230120C017500002021-04-26 1:56PM EDT2023-01-201,696.311,546.501,566.500.00-8620.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P017500002021-06-08 10:46AM EDT2021-07-160.250.000.000.00-145750.00%
AMZN220121P017500002021-06-17 10:52AM EDT2022-01-216.750.000.000.00-130312.50%
AMZN230120P017500002021-06-17 3:55PM EDT2023-01-2021.500.000.000.00-19612.50%