Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,221.26 0.00 (0.00%)
After hours: 4:59PM EDT

In The Money
Show:ListStraddle
Strike:1750.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C017500002020-09-18 3:09PM EDT2021-01-151,202.481,475.951,487.400.00-150561.58%
AMZN210219C017500002020-07-09 8:21PM EDT2021-02-19760.471,355.001,371.100.00-1140.00%
AMZN220121C017500002020-09-30 11:44AM EDT2022-01-211,523.931,534.001,551.500.00-211147.03%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P017500002020-09-22 9:30AM EDT2020-10-160.450.000.390.00-1597.66%
AMZN201023P017500002020-09-28 1:58PM EDT2020-10-230.010.000.530.00-1083.69%
AMZN201030P017500002020-09-25 2:48PM EDT2020-10-300.520.040.630.00-60074.90%
AMZN201120P017500002020-10-01 2:15PM EDT2020-11-200.900.901.00-1.40-60.87%29263.88%
AMZN210115P017500002020-09-25 3:59PM EDT2021-01-156.875.206.500.00-385255.99%
AMZN210219P017500002020-09-25 12:21PM EDT2021-02-1912.009.7511.300.00-313653.60%
AMZN220121P017500002020-09-29 12:26PM EDT2022-01-2149.0049.3551.750.00-124041.45%