Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1750.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C017500002021-11-17 11:39AM EST2022-01-211,698.751,637.001,653.500.00-15287.24%
AMZN230120C017500002021-08-25 4:31PM EST2023-01-201,621.001,706.051,724.500.00-16452.19%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P017500002021-12-03 1:41PM EST2022-01-211.160.802.45+0.79+213.51%143374.21%
AMZN230120P017500002021-11-08 1:22PM EST2023-01-2021.7723.1032.300.00-39041.86%