AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C017500002022-05-17 11:08AM EDT2023-09-15703.08876.25893.000.00-250.00%
AMZN240621C017500002022-05-24 12:14PM EDT2024-06-21668.35962.00980.500.00-120.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P017500002022-05-27 3:23PM EDT2023-09-15141.10111.65124.850.00-15440.00%
AMZN240621P017500002022-05-26 1:18PM EDT2024-06-21192.75150.00166.000.00-130.00%