Canada markets close in 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.55+4.72 (+3.42%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1750.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017500002022-05-20 1:30PM EDT2023-01-20517.25785.85800.500.00-11290.00%
AMZN230915C017500002022-05-17 11:08AM EDT2023-09-15703.08876.25893.000.00-250.00%
AMZN240621C017500002022-05-24 12:14PM EDT2024-06-21668.35962.00980.500.00-120.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P017500002022-05-31 11:49AM EDT2022-11-1864.5551.9556.650.00-11040.00%
AMZN230120P017500002022-06-03 1:16PM EDT2023-01-2067.1566.5570.30-5.05-6.99%261650.00%
AMZN230915P017500002022-05-27 3:23PM EDT2023-09-15141.10111.65124.850.00-15440.00%
AMZN240621P017500002022-05-26 1:18PM EDT2024-06-21192.75150.00166.000.00-130.00%