Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1750.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017500002022-05-20 12:30PM EST2023-01-20517.25785.85800.500.00-11290.00%
AMZN230915C017500002022-05-17 10:08AM EST2023-09-15703.08876.25893.000.00-250.00%
AMZN240621C017500002022-05-24 11:14AM EST2024-06-21668.35962.00980.500.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P017500002022-06-03 12:16PM EST2023-01-2067.1566.5570.30-5.05-6.99%261650.00%
AMZN230915P017500002022-05-27 2:23PM EST2023-09-15141.10111.65124.850.00-15440.00%
AMZN240621P017500002022-05-26 12:18PM EST2024-06-21192.75150.00166.000.00-130.00%