Strike:1740.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01740000 | 2021-04-08 9:33AM EDT | 2021-06-18 | 1,582.35 | 1,618.00 | 1,630.05 | 0.00 | - | 1 | 39 | 69.09% |
| AMZN210917C01740000 | 2021-04-07 12:10PM EDT | 2021-09-17 | 1,561.85 | 1,621.95 | 1,640.00 | 0.00 | - | 3 | 5 | 53.80% |
| AMZN211015C01740000 | 2021-01-29 11:27AM EDT | 2021-10-15 | 1,520.00 | 1,367.75 | 1,383.80 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C01740000 | 2021-04-21 2:37PM EDT | 2022-01-21 | 1,628.11 | 1,631.65 | 1,647.40 | +10.29 | +0.64% | 4 | 70 | 48.40% |
| AMZN220617C01740000 | 2021-03-31 3:32PM EDT | 2022-06-17 | 1,396.66 | 1,641.60 | 1,660.50 | 0.00 | - | 4 | 13 | 43.00% |
| AMZN230120C01740000 | 2021-04-20 2:37PM EDT | 2023-01-20 | 1,642.11 | 1,661.50 | 1,680.50 | 0.00 | - | 2 | 16 | 38.94% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423P01740000 | 2021-03-15 12:04AM EDT | 2021-04-23 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210507P01740000 | 2021-04-19 11:59AM EDT | 2021-05-07 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 21 | 98.63% |
| AMZN210521P01740000 | 2021-04-20 2:50PM EDT | 2021-05-21 | 0.38 | 0.05 | 0.47 | 0.00 | - | 30 | 3 | 77.05% |
| AMZN210618P01740000 | 2021-04-09 10:24AM EDT | 2021-06-18 | 1.12 | 0.80 | 1.28 | 0.00 | - | 4 | 261 | 64.09% |
| AMZN210716P01740000 | 2021-04-07 3:59PM EDT | 2021-07-16 | 1.81 | 1.52 | 2.10 | 0.00 | - | 3 | 34 | 56.29% |
| AMZN210820P01740000 | 2021-04-14 3:00PM EDT | 2021-08-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210917P01740000 | 2021-03-25 9:48AM EDT | 2021-09-17 | 4.70 | 4.05 | 4.75 | -3.75 | -44.38% | 1 | 102 | 48.76% |
| AMZN211015P01740000 | 2021-03-17 2:01PM EDT | 2021-10-15 | 12.05 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 45.88% |
| AMZN211119P01740000 | 2021-02-23 12:07PM EDT | 2021-11-19 | 17.00 | 13.10 | 14.30 | 0.00 | - | - | 10 | 49.13% |
| AMZN211217P01740000 | 2021-04-14 12:31PM EDT | 2021-12-17 | 8.70 | 8.25 | 9.55 | 0.00 | - | 1 | 3 | 42.97% |
| AMZN220121P01740000 | 2021-04-06 11:09AM EDT | 2022-01-21 | 10.00 | 10.25 | 11.65 | 0.00 | - | 22 | 69 | 41.57% |
| AMZN220318P01740000 | 2021-04-14 12:31PM EDT | 2022-03-18 | 12.10 | 11.75 | 13.30 | 0.00 | - | 1 | 25 | 38.83% |
| AMZN220617P01740000 | 2021-04-12 11:26AM EDT | 2022-06-17 | 16.60 | 14.75 | 15.55 | 0.00 | - | 2 | 23 | 35.42% |
| AMZN230120P01740000 | 2021-04-01 1:00PM EDT | 2023-01-20 | 30.30 | 26.30 | 28.90 | 0.00 | - | 10 | 16 | 32.75% |
© 2021 Verizon Media. All rights reserved.
