Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1740.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01740000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 1,587.51 | 1,716.00 | 1,734.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230120C01740000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 1,539.87 | 1,710.50 | 1,726.50 | 0.00 | - | 4 | 19 | 0.00% |
| AMZN230616C01740000 | 2021-12-15 3:03PM EDT | 2023-06-16 | 1,660.40 | 1,612.00 | 1,630.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01740000 | 2022-01-05 4:45PM EDT | 2024-01-19 | 1,673.25 | 1,650.50 | 1,668.50 | -79.75 | -4.55% | 18 | 8 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01740000 | 2021-12-06 4:32PM EDT | 2022-09-16 | 16.60 | 10.55 | 11.45 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN230120P01740000 | 2021-12-02 11:03AM EDT | 2023-01-20 | 21.18 | 18.85 | 21.05 | 0.00 | - | 3 | 73 | 0.00% |
| AMZN240119P01740000 | 2021-12-28 4:59PM EDT | 2024-01-19 | 41.00 | 44.90 | 49.10 | 0.00 | - | 20 | 252 | 0.00% |
© 2022 Yahoo. All rights reserved.
