Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1740.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017400002021-11-10 6:46AM EST2023-01-201,539.871,710.501,726.500.00-4190.00%
AMZN230616C017400002021-12-15 2:03PM EST2023-06-161,660.401,612.001,630.000.00-260.00%
AMZN240119C017400002022-01-05 3:45PM EST2024-01-191,673.251,650.501,668.50-79.75-4.55%1880.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P017400002021-12-02 10:03AM EST2023-01-2021.1818.8521.050.00-3730.00%
AMZN240119P017400002021-12-28 3:59PM EST2024-01-1941.0044.9049.100.00-202520.00%