Canada Markets open in 1 hr 51 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.37 -1.93 (-1.36%)
Pre-Market: 07:38AM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C017400002021-11-10 8:00AM EDT2022-09-161,587.511,716.001,734.000.00-490.00%
AMZN230120C017400002021-11-10 7:46AM EDT2023-01-201,539.871,710.501,726.500.00-4190.00%
AMZN230616C017400002021-12-15 3:03PM EDT2023-06-161,660.401,612.001,630.000.00-260.00%
AMZN240119C017400002022-01-05 4:45PM EDT2024-01-191,673.251,650.501,668.50-79.75-4.55%1880.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P017400002021-12-06 4:32PM EDT2022-09-1616.6010.5511.450.00-10100.00%
AMZN230120P017400002021-12-02 11:03AM EDT2023-01-2021.1818.8521.050.00-3730.00%
AMZN240119P017400002021-12-28 4:59PM EDT2024-01-1941.0044.9049.100.00-202520.00%