Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,362.02+27.33 (+0.82%)
At close: 4:00PM EDT

3,358.15 -3.87 (-0.12%)
After hours: 4:51PM EDT

In The Money
Show:ListStraddle
Strike:1740.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017400002021-04-08 9:33AM EDT2021-06-181,582.351,618.001,630.050.00-13969.09%
AMZN210917C017400002021-04-07 12:10PM EDT2021-09-171,561.851,621.951,640.000.00-3553.80%
AMZN211015C017400002021-01-29 11:27AM EDT2021-10-151,520.001,367.751,383.800.00-120.00%
AMZN220121C017400002021-04-21 2:37PM EDT2022-01-211,628.111,631.651,647.40+10.29+0.64%47048.40%
AMZN220617C017400002021-03-31 3:32PM EDT2022-06-171,396.661,641.601,660.500.00-41343.00%
AMZN230120C017400002021-04-20 2:37PM EDT2023-01-201,642.111,661.501,680.500.00-21638.94%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P017400002021-03-15 12:04AM EDT2021-04-232.410.000.000.00--050.00%
AMZN210507P017400002021-04-19 11:59AM EDT2021-05-070.060.000.280.00-12198.63%
AMZN210521P017400002021-04-20 2:50PM EDT2021-05-210.380.050.470.00-30377.05%
AMZN210618P017400002021-04-09 10:24AM EDT2021-06-181.120.801.280.00-426164.09%
AMZN210716P017400002021-04-07 3:59PM EDT2021-07-161.811.522.100.00-33456.29%
AMZN210820P017400002021-04-14 3:00PM EDT2021-08-203.550.000.000.00-1025.00%
AMZN210917P017400002021-03-25 9:48AM EDT2021-09-174.704.054.75-3.75-44.38%110248.76%
AMZN211015P017400002021-03-17 2:01PM EDT2021-10-1512.054.705.600.00-1245.88%
AMZN211119P017400002021-02-23 12:07PM EDT2021-11-1917.0013.1014.300.00--1049.13%
AMZN211217P017400002021-04-14 12:31PM EDT2021-12-178.708.259.550.00-1342.97%
AMZN220121P017400002021-04-06 11:09AM EDT2022-01-2110.0010.2511.650.00-226941.57%
AMZN220318P017400002021-04-14 12:31PM EDT2022-03-1812.1011.7513.300.00-12538.83%
AMZN220617P017400002021-04-12 11:26AM EDT2022-06-1716.6014.7515.550.00-22335.42%
AMZN230120P017400002021-04-01 1:00PM EDT2023-01-2030.3026.3028.900.00-101632.75%