Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
3,426.00 +0.48 (0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C017400002021-08-17 12:32PM EDT2021-10-151,501.081,716.301,727.350.00-20189.78%
AMZN211119C017400002021-08-17 12:31PM EDT2021-11-191,503.751,717.751,728.950.00-40119.05%
AMZN211217C017400002021-08-25 5:30PM EDT2021-12-171,557.371,683.601,694.050.00-16862.87%
AMZN220121C017400002021-08-25 5:27PM EDT2022-01-211,877.121,686.551,697.000.00-29858.04%
AMZN220218C017400002021-08-25 5:32PM EDT2022-02-181,695.401,688.501,699.000.00-2254.59%
AMZN220318C017400002021-08-25 5:29PM EDT2022-03-181,677.501,690.401,700.900.00-82351.83%
AMZN220414C017400002021-09-03 9:34AM EDT2022-04-141,713.951,692.301,702.950.00-1153.32%
AMZN220617C017400002021-08-17 12:32PM EDT2022-06-171,518.721,732.051,744.350.00-6059.75%
AMZN220916C017400002021-08-24 12:58PM EDT2022-09-161,587.511,701.001,719.500.00-4946.28%
AMZN230120C017400002021-08-25 5:31PM EDT2023-01-201,539.871,715.001,734.000.00-41943.41%
AMZN230616C017400002021-08-20 11:17AM EDT2023-06-161,521.501,768.001,786.500.00-1346.94%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P017400002021-08-25 5:29PM EDT2021-10-150.710.000.210.00-13286.91%
AMZN211119P017400002021-09-17 3:50PM EDT2021-11-190.700.360.950.00-13663.59%
AMZN211217P017400002021-08-25 5:31PM EDT2021-12-172.620.861.560.00-13555.62%
AMZN220121P017400002021-09-22 11:29AM EDT2022-01-213.452.242.600.00-19750.87%
AMZN220218P017400002021-09-17 11:57AM EDT2022-02-183.863.103.950.00-1848.91%
AMZN220318P017400002021-09-13 9:39AM EDT2022-03-184.153.904.850.00-22946.19%
AMZN220414P017400002021-08-24 3:59PM EDT2022-04-146.245.106.000.00--1044.40%
AMZN220617P017400002021-09-15 3:41PM EDT2022-06-178.908.909.700.00-16141.83%
AMZN220916P017400002021-09-21 9:37AM EDT2022-09-1619.5514.3515.650.00-2139.37%
AMZN230120P017400002021-09-09 3:48PM EDT2023-01-2021.1022.2523.950.00-13536.88%
AMZN230616P017400002021-08-25 5:22PM EDT2023-06-1624.0531.5034.350.00-101334.99%