Strike:1740.00
CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218C01740000 | 2020-11-24 11:17AM EST | 2020-12-18 | 1,374.33 | 1,442.30 | 1,450.00 | 0.00 | - | 2 | 3 | 95.70% |
| AMZN210115C01740000 | 2020-11-24 11:17AM EST | 2021-01-15 | 1,375.99 | 1,443.80 | 1,452.10 | 0.00 | - | 2 | 65 | 72.58% |
| AMZN210219C01740000 | 2020-11-17 9:32AM EST | 2021-02-19 | 1,435.73 | 1,445.50 | 1,454.30 | 0.00 | - | 1 | 8 | 60.17% |
| AMZN210618C01740000 | 2020-08-25 1:39PM EST | 2021-06-18 | 1,640.85 | 1,309.00 | 1,318.00 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN220121C01740000 | 2020-10-30 1:06PM EST | 2022-01-21 | 1,375.83 | 1,480.00 | 1,497.50 | 0.00 | - | 1 | 51 | 44.03% |
| AMZN220617C01740000 | 2020-07-16 11:09AM EST | 2022-06-17 | 1,371.03 | 1,513.00 | 1,523.00 | 0.00 | - | 4 | 3 | 42.55% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201211P01740000 | 2020-11-23 1:08PM EST | 2020-12-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 82.81% |
| AMZN201218P01740000 | 2020-10-27 8:32AM EST | 2020-12-18 | 0.86 | 0.00 | 0.85 | 0.00 | - | 2 | 10 | 86.87% |
| AMZN210115P01740000 | 2020-11-09 1:02PM EST | 2021-01-15 | 0.91 | 0.00 | 1.27 | 0.00 | - | 1 | 260 | 60.74% |
| AMZN210219P01740000 | 2020-11-06 10:28AM EST | 2021-02-19 | 2.63 | 0.52 | 2.12 | 0.00 | - | 2 | 37 | 50.71% |
| AMZN210319P01740000 | 2020-11-16 9:36AM EST | 2021-03-19 | 4.53 | 1.61 | 3.05 | 0.00 | - | 12 | 15 | 48.98% |
| AMZN210416P01740000 | 2020-09-20 11:14PM EST | 2021-04-16 | 18.60 | 13.10 | 14.30 | 0.00 | - | - | 10 | 55.94% |
| AMZN210618P01740000 | 2020-11-20 11:53AM EST | 2021-06-18 | 10.00 | 7.75 | 8.70 | 0.00 | - | 2 | 266 | 42.89% |
| AMZN210716P01740000 | 2020-08-26 2:57PM EST | 2021-07-16 | 28.25 | 24.75 | 27.00 | 0.00 | - | - | 30 | 50.28% |
| AMZN210820P01740000 | 2020-09-09 10:06AM EST | 2021-08-20 | 47.00 | 29.15 | 30.85 | 0.00 | - | 1 | 2 | 48.35% |
| AMZN210917P01740000 | 2020-11-25 2:15PM EST | 2021-09-17 | 15.45 | 10.60 | 19.85 | -9.55 | -38.20% | 1 | 100 | 41.72% |
| AMZN220121P01740000 | 2020-11-24 3:47PM EST | 2022-01-21 | 29.66 | 27.10 | 28.60 | 0.00 | - | 1 | 66 | 37.86% |
| AMZN220617P01740000 | 2020-10-08 12:49PM EST | 2022-06-17 | 78.69 | 52.60 | 55.90 | 0.00 | - | 2 | 4 | 38.64% |
| AMZN230120P01740000 | 2020-11-05 3:48PM EST | 2023-01-20 | 84.20 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 34.87% |
© 2020 Verizon Media. All rights reserved.
