Canada markets open in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.85 +0.35 (+0.37%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Strike:174.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001745002022-11-30 2:58PM EST2023-01-200.030.000.000.00-93025.00%
AMZN230616C001745002022-11-21 10:52AM EST2023-06-160.400.000.000.00-1012.50%
AMZN240119C001745002022-11-21 1:37PM EST2024-01-191.450.000.000.00-70012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001745002022-11-30 3:30PM EST2023-01-2078.600.000.000.00-7600.00%
AMZN230616P001745002022-11-15 2:17PM EST2023-06-1675.580.000.000.00-15000.00%
AMZN240119P001745002022-11-04 2:29PM EST2024-01-1983.750.000.000.00-2,20000.00%