AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:174.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00174500 | 2023-05-26 2:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| AMZN240119C00174500 | 2023-06-06 10:14AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00174500 | 2023-05-22 12:20PM EDT | 2023-06-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00174500 | 2023-03-21 2:48PM EDT | 2024-01-19 | 74.36 | 69.90 | 71.15 | 0.00 | - | 5 | 0 | 92.16% |
© 2023 Yahoo. All rights reserved.