Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00173500 | 2023-03-17 2:26PM EDT | 2023-06-16 | 0.08 | 0.03 | 0.05 | 0.00 | - | 13 | 899 | 44.73% |
| AMZN240119C00173500 | 2023-03-23 10:26AM EDT | 2024-01-19 | 0.80 | 0.78 | 0.83 | 0.00 | - | 1 | 3,845 | 34.77% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00173500 | 2023-03-31 2:36PM EDT | 2023-06-16 | 70.65 | 69.55 | 70.80 | -0.75 | -1.05% | 1,050 | 180 | 63.70% |
| AMZN240119P00173500 | 2022-11-09 12:57PM EDT | 2024-01-19 | 85.85 | 83.40 | 85.40 | 0.00 | - | 2 | 0 | 84.17% |
© 2023 Yahoo. All rights reserved.
