Canada markets close in 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
As of 03:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:173.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001735002022-12-06 11:09AM EST2023-01-200.040.020.03+0.01+33.33%24,40968.75%
AMZN230616C001735002022-11-23 3:57PM EST2023-06-160.450.290.310.00-145945.61%
AMZN240119C001735002022-11-28 12:04PM EST2024-01-191.651.031.090.00-23,75739.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001735002022-12-06 9:51AM EST2023-01-2083.5584.9085.15+4.00+5.03%4400.00%
AMZN230616P001735002022-12-02 3:51PM EST2023-06-1679.5084.7585.350.00-43218039.55%
AMZN240119P001735002022-11-09 11:57AM EST2024-01-1985.8584.4085.400.00-2028.71%