Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00173000 | 2023-03-14 10:31AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.06 | 0.00 | - | 12 | 706 | 48.05% |
| AMZN240119C00173000 | 2023-03-16 12:43PM EDT | 2024-01-19 | 0.89 | 0.66 | 0.71 | 0.00 | - | 73 | 533 | 36.18% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00173000 | 2022-12-21 12:12PM EDT | 2023-06-16 | 86.25 | 75.30 | 76.20 | 0.00 | - | 2 | 0 | 70.61% |
| AMZN240119P00173000 | 2022-11-08 4:43PM EDT | 2024-01-19 | 82.30 | 82.05 | 83.50 | 0.00 | - | 2,236 | 0 | 69.12% |
© 2023 Yahoo. All rights reserved.
