Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:173.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001730002022-11-30 12:50PM EST2023-01-200.030.020.030.00-1123,70960.16%
AMZN230317C001730002022-11-29 3:54PM EST2023-03-170.160.140.150.00-163350.39%
AMZN230616C001730002022-11-22 10:58AM EST2023-06-160.450.330.430.00-10071143.41%
AMZN240119C001730002022-11-28 1:12PM EST2024-01-191.641.361.470.00-148637.99%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001730002022-12-02 3:37PM EST2023-01-2079.0578.7079.10+1.45+1.87%906062.11%
AMZN230317P001730002022-11-08 3:43PM EST2023-03-1782.5078.6079.200.00-862056.93%
AMZN230616P001730002022-11-08 3:58PM EST2023-06-1683.0078.5579.300.00-1043.58%
AMZN240119P001730002022-11-08 3:43PM EST2024-01-1982.3078.3079.450.00-2,236031.69%