Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1720.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 4.77 | 0.00 | - | 1 | 4 |
| 556.77 | 0.00 | - | 6 | 5 | 2022-07-15 | 7.27 | +0.67 | +10.15% | 7 | 70 |
| 431.20 | 0.00 | - | 1 | 0 | 2022-08-19 | 23.05 | +3.00 | +14.96% | 12 | 22 |
| 850.00 | 0.00 | - | 1 | 11 | 2022-09-16 | 34.75 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2022-10-21 | 36.50 | 0.00 | - | 1 | 24 |
| 629.76 | 0.00 | - | 2 | 1 | 2022-11-18 | 62.63 | 0.00 | - | 3 | 24 |
| 504.59 | 0.00 | - | 2 | 84 | 2023-01-20 | 64.90 | +6.88 | +11.86% | 1 | 119 |
| 1,408.34 | 0.00 | - | 4 | 21 | 2023-03-17 | 85.60 | 0.00 | - | 9 | 17 |
| 1,512.60 | 0.00 | - | 6 | 28 | 2023-06-16 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 1,619.68 | 0.00 | - | 2 | 4 | 2023-09-15 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 761.00 | 0.00 | - | 2 | 48 | 2024-01-19 | 122.54 | 0.00 | - | 1 | 157 |
| 696.72 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
