Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1720.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,809.920.00-5762022-01-210.100.00-6145
1,816.450.00-132022-02-180.880.00-4083
1,706.200.00-1282022-03-180.57-0.03-5.00%457
1,954.950.00--12022-04-142.300.00-1076
1,919.400.00-1432022-06-175.000.00-1138
1,596.020.00--82022-09-1616.000.00-423
1,753.000.00-1222023-01-2016.400.00-56139
1,678.700.00-1112023-06-16-----
1,685.80-205.20-10.85%1482024-01-19-----