Canada markets close in 5 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.87+2.47 (+2.30%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1720.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-014.770.00-14
556.770.00-652022-07-157.27+0.67+10.15%770
431.200.00-102022-08-1923.05+3.00+14.96%1222
850.000.00-1112022-09-1634.750.00-223
-----2022-10-2136.500.00-124
629.760.00-212022-11-1862.630.00-324
504.590.00-2842023-01-2064.90+6.88+11.86%1119
1,408.340.00-4212023-03-1785.600.00-917
1,512.600.00-6282023-06-1695.04-17.76-15.74%280
1,619.680.00-242023-09-15112.10-57.70-33.98%128
761.000.00-2482024-01-19122.540.00-1157
696.720.00--12024-06-21-----