Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1720.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.92 | 0.00 | - | 5 | 76 | 2022-01-21 | 0.10 | 0.00 | - | 6 | 145 |
| 1,816.45 | 0.00 | - | 1 | 3 | 2022-02-18 | 0.88 | 0.00 | - | 40 | 83 |
| 1,706.20 | 0.00 | - | 1 | 28 | 2022-03-18 | 0.57 | -0.03 | -5.00% | 4 | 57 |
| 1,954.95 | 0.00 | - | - | 1 | 2022-04-14 | 2.30 | 0.00 | - | 10 | 76 |
| 1,919.40 | 0.00 | - | 1 | 43 | 2022-06-17 | 5.00 | 0.00 | - | 1 | 138 |
| 1,596.02 | 0.00 | - | - | 8 | 2022-09-16 | 16.00 | 0.00 | - | 4 | 23 |
| 1,753.00 | 0.00 | - | 1 | 22 | 2023-01-20 | 16.40 | 0.00 | - | 56 | 139 |
| 1,678.70 | 0.00 | - | 1 | 11 | 2023-06-16 | - | - | - | - | - |
| 1,685.80 | -205.20 | -10.85% | 14 | 8 | 2024-01-19 | - | - | - | - | - |
