Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,416.00+35.95 (+1.06%)
At close: 4:00PM EDT
3,416.46 +0.46 (0.01%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C017200002021-08-25 5:29PM EDT2021-10-151,571.031,692.351,698.800.00-40119.79%
AMZN211119C017200002021-08-17 12:32PM EDT2021-11-191,523.751,737.701,748.850.00-60126.15%
AMZN211217C017200002021-08-24 12:58PM EDT2021-12-171,586.021,694.501,703.050.00-4761.79%
AMZN220121C017200002021-09-08 10:03AM EDT2022-01-211,809.921,696.901,706.000.00-57657.28%
AMZN220218C017200002021-08-25 5:32PM EDT2022-02-181,947.701,697.651,709.450.00-1054.29%
AMZN220318C017200002021-08-25 5:29PM EDT2022-03-181,873.851,698.901,715.000.00-1053.02%
AMZN220617C017200002021-08-17 12:37PM EDT2022-06-171,540.101,751.401,763.800.00-6062.92%
AMZN220916C017200002021-08-25 5:30PM EDT2022-09-161,596.021,711.001,729.000.00--046.44%
AMZN230120C017200002021-08-25 5:31PM EDT2023-01-201,559.631,724.501,743.000.00-2043.52%
AMZN230616C017200002021-09-08 3:01PM EDT2023-06-161,856.001,741.501,760.500.00-1541.47%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P017200002021-09-21 3:53PM EDT2021-10-150.170.000.140.00-23383.40%
AMZN211119P017200002021-08-25 5:25PM EDT2021-11-191.600.510.900.00-19064.31%
AMZN211217P017200002021-09-23 9:52AM EDT2021-12-171.521.041.490.00-125656.26%
AMZN220121P017200002021-08-25 5:26PM EDT2022-01-214.552.382.620.00-1051.50%
AMZN220218P017200002021-09-20 3:09PM EDT2022-02-186.413.253.850.00-403749.16%
AMZN220318P017200002021-09-20 3:09PM EDT2022-03-187.404.254.550.00-403446.19%
AMZN220414P017200002021-09-10 10:03AM EDT2022-04-144.344.955.750.00-207644.54%
AMZN220617P017200002021-09-15 3:43PM EDT2022-06-178.508.859.200.00-113941.88%
AMZN220916P017200002021-09-08 11:38AM EDT2022-09-1612.3714.4515.050.00-2539.49%
AMZN230120P017200002021-09-20 1:34PM EDT2023-01-2028.0022.3023.100.00-39636.99%
AMZN230616P017200002021-08-25 12:21PM EDT2023-06-1625.8531.3532.700.00-21834.97%