Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C017200002020-09-28 8:31AM EST2021-02-191,431.461,370.651,381.250.00-1130.00%
AMZN210618C017200002021-01-06 10:54AM EST2021-06-181,480.501,575.501,589.700.00-22055.23%
AMZN210917C017200002021-01-07 11:30AM EST2021-09-171,493.871,583.801,598.650.00-1152.18%
AMZN220121C017200002020-12-16 9:30AM EST2022-01-211,494.301,417.051,429.050.00-3390.00%
AMZN220617C017200002021-01-21 3:21PM EST2022-06-171,657.141,623.501,633.500.00-502543.89%
AMZN230120C017200002020-12-10 1:00PM EST2023-01-201,484.001,550.251,564.500.00--10.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P017200002021-01-04 11:07AM EST2021-02-191.000.000.720.00-12482.57%
AMZN210319P017200002020-10-09 2:47PM EST2021-03-199.164.205.050.00-11678.71%
AMZN210416P017200002020-12-29 1:26PM EST2021-04-162.600.922.300.00--255.87%
AMZN210618P017200002021-01-20 12:47PM EST2021-06-185.484.055.800.00-109050.27%
AMZN210716P017200002020-12-30 3:54PM EST2021-07-168.605.306.950.00-14747.40%
AMZN210820P017200002021-01-06 10:14AM EST2021-08-2011.857.8010.000.00-2445.97%
AMZN210917P017200002020-11-19 11:31AM EST2021-09-1718.2011.2015.250.00--546.64%
AMZN211015P017200002021-01-04 10:47AM EST2021-10-1515.0011.4514.550.00-2443.72%
AMZN211119P017200002021-01-20 2:57PM EST2021-11-1916.3014.8017.800.00-4642.75%
AMZN211217P017200002021-01-19 12:01AM EST2021-12-1720.5514.0024.000.00--143.50%
AMZN220121P017200002021-01-19 9:50AM EST2022-01-2125.8519.9022.800.00-14340.91%
AMZN220617P017200002020-12-09 3:50PM EST2022-06-1743.9536.5041.850.00-55239.72%
AMZN230120P017200002020-12-03 12:28PM EST2023-01-2065.7049.0059.000.00-1036.43%