Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1720.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01720000 | 2021-10-19 1:04PM EST | 2023-01-20 | 1,753.00 | 1,983.50 | 2,003.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616C01720000 | 2021-12-15 2:03PM EST | 2023-06-16 | 1,678.70 | 1,630.00 | 1,648.50 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN240119C01720000 | 2022-01-05 3:51PM EST | 2024-01-19 | 1,685.80 | 1,668.00 | 1,686.00 | -205.20 | -10.85% | 14 | 8 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01720000 | 2021-11-08 1:22PM EST | 2023-01-20 | 16.40 | 14.50 | 20.40 | 0.00 | - | 56 | 139 | 0.00% |
© 2022 Yahoo. All rights reserved.
