Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210618C01720000 | 2021-03-08 10:48AM EDT | 2021-06-18 | 1,337.00 | 1,564.00 | 1,571.45 | 0.00 | - | 2 | 20 | 0.00% |
AMZN210917C01720000 | 2021-02-17 4:55PM EDT | 2021-09-17 | 1,602.51 | 1,362.65 | 1,375.50 | 0.00 | - | 1 | 2 | 0.00% |
AMZN211015C01720000 | 2021-01-25 12:05PM EDT | 2021-10-15 | 1,552.75 | 1,450.00 | 1,460.00 | 0.00 | - | 1 | 1 | 0.00% |
AMZN220121C01720000 | 2021-04-16 2:09PM EDT | 2022-01-21 | 1,693.68 | 1,688.15 | 1,706.00 | +57.81 | +3.53% | 4 | 44 | 49.93% |
AMZN220617C01720000 | 2021-03-31 3:32PM EDT | 2022-06-17 | 1,416.54 | 1,698.50 | 1,716.00 | 0.00 | - | 16 | 20 | 43.44% |
AMZN230120C01720000 | 2021-04-16 2:00PM EDT | 2023-01-20 | 1,720.95 | 1,719.05 | 1,736.00 | +42.25 | +2.52% | 2 | 12 | 39.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210423P01720000 | 2021-04-05 12:19PM EDT | 2021-04-23 | 0.10 | 0.00 | 0.34 | 0.00 | - | 3 | 5 | 174.02% |
AMZN210521P01720000 | 2021-04-09 12:08PM EDT | 2021-05-21 | 0.46 | 0.00 | 0.62 | 0.00 | - | 1 | 11 | 77.05% |
AMZN210618P01720000 | 2021-04-09 3:46PM EDT | 2021-06-18 | 1.30 | 0.55 | 1.34 | 0.00 | - | 1 | 155 | 63.76% |
AMZN210716P01720000 | 2021-03-08 10:46AM EDT | 2021-07-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
AMZN210820P01720000 | 2021-03-04 4:53PM EDT | 2021-08-20 | 12.90 | 3.55 | 4.35 | 0.00 | - | 4 | 7 | 53.56% |
AMZN210917P01720000 | 2021-02-25 10:30AM EDT | 2021-09-17 | 11.55 | 7.40 | 8.45 | 0.00 | - | 1 | 6 | 53.78% |
AMZN211015P01720000 | 2021-01-04 11:47AM EDT | 2021-10-15 | 15.00 | 10.95 | 13.65 | 0.00 | - | 2 | 4 | 53.30% |
AMZN211119P01720000 | 2021-03-19 3:41PM EDT | 2021-11-19 | 14.55 | 6.35 | 7.35 | 0.00 | - | 1 | 7 | 44.72% |
AMZN211217P01720000 | 2021-01-19 1:01AM EDT | 2021-12-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMZN220121P01720000 | 2021-03-08 1:59PM EDT | 2022-01-21 | 23.20 | 9.70 | 10.75 | 0.00 | - | 1 | 38 | 41.92% |
AMZN220617P01720000 | 2021-04-01 10:41AM EDT | 2022-06-17 | 18.20 | 12.95 | 15.95 | 0.00 | - | 9 | 64 | 36.46% |
AMZN230120P01720000 | 2021-04-01 1:05PM EDT | 2023-01-20 | 29.65 | 24.30 | 27.90 | 0.00 | - | 4 | 13 | 33.29% |