Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1720.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C017200002021-10-19 1:04PM EST2023-01-201,753.001,983.502,003.000.00-1220.00%
AMZN230616C017200002021-12-15 2:03PM EST2023-06-161,678.701,630.001,648.500.00-1110.00%
AMZN240119C017200002022-01-05 3:51PM EST2024-01-191,685.801,668.001,686.00-205.20-10.85%1480.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P017200002021-11-08 1:22PM EST2023-01-2016.4014.5020.400.00-561390.00%