Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.44+20.35 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017200002021-03-08 10:48AM EDT2021-06-181,337.001,564.001,571.450.00-2200.00%
AMZN210917C017200002021-02-17 4:55PM EDT2021-09-171,602.511,362.651,375.500.00-120.00%
AMZN211015C017200002021-01-25 12:05PM EDT2021-10-151,552.751,450.001,460.000.00-110.00%
AMZN220121C017200002021-04-16 2:09PM EDT2022-01-211,693.681,688.151,706.00+57.81+3.53%44449.93%
AMZN220617C017200002021-03-31 3:32PM EDT2022-06-171,416.541,698.501,716.000.00-162043.44%
AMZN230120C017200002021-04-16 2:00PM EDT2023-01-201,720.951,719.051,736.00+42.25+2.52%21239.48%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210423P017200002021-04-05 12:19PM EDT2021-04-230.100.000.340.00-35174.02%
AMZN210521P017200002021-04-09 12:08PM EDT2021-05-210.460.000.620.00-11177.05%
AMZN210618P017200002021-04-09 3:46PM EDT2021-06-181.300.551.340.00-115563.76%
AMZN210716P017200002021-03-08 10:46AM EDT2021-07-167.850.000.000.00-15625.00%
AMZN210820P017200002021-03-04 4:53PM EDT2021-08-2012.903.554.350.00-4753.56%
AMZN210917P017200002021-02-25 10:30AM EDT2021-09-1711.557.408.450.00-1653.78%
AMZN211015P017200002021-01-04 11:47AM EDT2021-10-1515.0010.9513.650.00-2453.30%
AMZN211119P017200002021-03-19 3:41PM EDT2021-11-1914.556.357.350.00-1744.72%
AMZN211217P017200002021-01-19 1:01AM EDT2021-12-1720.550.000.000.00--112.50%
AMZN220121P017200002021-03-08 1:59PM EDT2022-01-2123.209.7010.750.00-13841.92%
AMZN220617P017200002021-04-01 10:41AM EDT2022-06-1718.2012.9515.950.00-96436.46%
AMZN230120P017200002021-04-01 1:05PM EDT2023-01-2029.6524.3027.900.00-41333.29%