Canada markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.53 -1.77 (-1.24%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C017200002022-05-24 12:44PM EDT2022-08-19431.20747.40763.000.00-100.00%
AMZN220916C017200002022-04-29 10:42AM EDT2022-09-16850.00631.15638.800.00-1110.00%
AMZN221118C017200002022-05-27 12:18PM EDT2022-11-18629.76787.15803.500.00-210.00%
AMZN230120C017200002022-05-24 12:44PM EDT2023-01-20504.59810.60825.000.00-2840.00%
AMZN230317C017200002022-04-14 12:09PM EDT2023-03-171,408.34677.55693.900.00-4210.00%
AMZN230616C017200002022-02-14 12:48PM EDT2023-06-161,512.601,347.001,365.000.00-6280.00%
AMZN230915C017200002022-03-21 11:19AM EDT2023-09-151,619.681,477.501,497.000.00-240.00%
AMZN240119C017200002022-05-17 11:03AM EDT2024-01-19761.00937.75953.500.00-2480.00%
AMZN240621C017200002022-05-23 11:20AM EDT2024-06-21696.72982.001,000.500.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P017200002022-06-03 1:43PM EDT2022-08-1923.0521.7023.50+3.00+14.96%12220.00%
AMZN220916P017200002022-06-01 10:38AM EDT2022-09-1634.7529.5531.800.00-2230.00%
AMZN221021P017200002022-06-02 12:56PM EDT2022-10-2136.5038.8541.400.00-1240.00%
AMZN221118P017200002022-05-31 9:33AM EDT2022-11-1862.6347.8052.450.00-3240.00%
AMZN230120P017200002022-06-03 11:30AM EDT2023-01-2064.9061.6065.35+6.88+11.86%11190.00%
AMZN230317P017200002022-06-01 12:13PM EDT2023-03-1785.6073.9580.550.00-9170.00%
AMZN230616P017200002022-06-03 2:48PM EDT2023-06-1695.0491.0599.50-17.76-15.74%2800.00%
AMZN230915P017200002022-06-03 3:22PM EDT2023-09-15112.10105.00117.75-57.70-33.98%1280.00%
AMZN240119P017200002022-06-02 2:27PM EDT2024-01-19122.54125.50135.100.00-11570.00%