Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00172500 | 2023-03-20 2:15PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 39 | 3,027 | 45.51% |
| AMZN230915C00172500 | 2023-03-29 9:54AM EDT | 2023-09-15 | 0.21 | 0.23 | 0.26 | 0.00 | - | 1 | 638 | 37.31% |
| AMZN240119C00172500 | 2023-03-17 1:03PM EDT | 2024-01-19 | 0.83 | 0.81 | 0.86 | 0.00 | - | 28 | 2,523 | 34.78% |
| AMZN240621C00172500 | 2023-03-29 9:37AM EDT | 2024-06-21 | 2.00 | 2.17 | 2.34 | 0.00 | - | 1 | 2,036 | 35.54% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00172500 | 2023-03-31 2:36PM EDT | 2023-06-16 | 69.60 | 68.55 | 69.80 | -0.85 | -1.21% | 2,420 | 400 | 63.57% |
| AMZN230915P00172500 | 2022-08-11 10:12AM EDT | 2023-09-15 | 35.95 | 38.20 | 38.75 | -2.30 | -6.01% | 8 | 660 | 0.00% |
| AMZN240119P00172500 | 2022-08-05 1:50PM EDT | 2024-01-19 | 39.90 | 39.90 | 40.45 | 0.00 | - | - | 2,173 | 0.00% |
| AMZN240621P00172500 | 2023-03-29 12:41PM EDT | 2024-06-21 | 72.91 | 68.40 | 71.15 | 0.00 | - | 1 | 0 | 33.95% |
© 2023 Yahoo. All rights reserved.
