Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001725002023-03-20 2:15PM EDT2023-06-160.050.030.060.00-393,02745.51%
AMZN230915C001725002023-03-29 9:54AM EDT2023-09-150.210.230.260.00-163837.31%
AMZN240119C001725002023-03-17 1:03PM EDT2024-01-190.830.810.860.00-282,52334.78%
AMZN240621C001725002023-03-29 9:37AM EDT2024-06-212.002.172.340.00-12,03635.54%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001725002023-03-31 2:36PM EDT2023-06-1669.6068.5569.80-0.85-1.21%2,42040063.57%
AMZN230915P001725002022-08-11 10:12AM EDT2023-09-1535.9538.2038.75-2.30-6.01%86600.00%
AMZN240119P001725002022-08-05 1:50PM EDT2024-01-1939.9039.9040.450.00--2,1730.00%
AMZN240621P001725002023-03-29 12:41PM EDT2024-06-2172.9168.4071.150.00-1033.95%