Canada markets close in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.77+0.52 (+0.59%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001725002022-12-07 11:41AM EST2023-01-200.020.010.02-0.02-50.00%379,97064.84%
AMZN230616C001725002022-12-05 9:42AM EST2023-06-160.370.290.310.00-103,06145.02%
AMZN230915C001725002022-12-07 11:42AM EST2023-09-150.560.540.58-0.03-5.08%189841.14%
AMZN240119C001725002022-12-07 10:57AM EST2024-01-191.101.051.11-0.40-26.67%52,58238.76%
AMZN240621C001725002022-12-07 11:03AM EST2024-06-212.201.932.24+0.05+2.33%11,65738.77%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001725002022-12-07 11:00AM EST2023-01-2083.5583.7584.10+2.87+3.56%504087.01%
AMZN230616P001725002022-12-07 12:58PM EST2023-06-1684.2583.5584.30+2.75+3.37%1,37540049.93%
AMZN230915P001725002022-11-09 3:27PM EST2023-09-1585.7083.3584.500.00-23043.48%
AMZN240119P001725002022-11-08 3:43PM EST2024-01-1981.8083.3084.700.00-2,172137.85%
AMZN240621P001725002022-11-23 3:20PM EST2024-06-2179.4083.2584.950.00-1,180033.85%