Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 14.12 | 13.35 | 14.70 | +1.37 | +10.75% | 114 | 456 | 52.64% |
| AMZN240517C00172500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 14.25 | 13.90 | 15.00 | +1.05 | +7.95% | 88 | 748 | 40.75% |
| AMZN240621C00172500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 16.62 | 16.50 | 16.65 | +1.51 | +9.99% | 209 | 5,130 | 30.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 1,240 | 1,495 | 30.27% |
| AMZN240517P00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.30 | -0.28 | -48.28% | 753 | 3,634 | 26.71% |
| AMZN240621P00172500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.60 | 1.58 | 1.64 | -0.68 | -29.82% | 286 | 4,626 | 23.83% |
© 2024 Yahoo. All rights reserved.