Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.47 +0.22 (+0.25%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:172.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001720002022-12-01 12:41PM EST2023-01-200.030.010.030.00-1204,70266.41%
AMZN230317C001720002022-12-06 11:06AM EST2023-03-170.120.110.13-0.01-7.69%182,44654.30%
AMZN230616C001720002022-11-09 10:18AM EST2023-06-160.380.270.320.00-11,15545.36%
AMZN240119C001720002022-12-06 10:43AM EST2024-01-191.151.051.14-0.41-26.28%11,09139.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001720002022-11-30 12:09PM EST2023-01-2079.9583.5583.900.00-252083.40%
AMZN230317P001720002022-11-08 2:56PM EST2023-03-1783.1083.5084.050.00-401061.91%
AMZN230616P001720002022-11-30 3:19PM EST2023-06-1676.9083.4084.050.00-2054045.12%
AMZN240119P001720002022-11-04 2:16PM EST2024-01-1982.2077.2578.450.00-24000.00%