Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00170000 | 2022-08-11 12:30PM EDT | 2023-06-16 | 10.03 | 9.45 | 9.60 | +1.58 | +18.70% | 14 | 7,281 | 136.13% |
| AMZN230721C00170000 | 2022-08-10 1:42PM EDT | 2023-07-21 | 11.09 | 10.25 | 10.55 | +1.54 | +16.13% | 27 | 1,114 | 119.47% |
| AMZN230915C00170000 | 2022-08-11 12:45PM EDT | 2023-09-15 | 12.90 | 12.20 | 12.45 | +1.75 | +15.70% | 4 | 2,127 | 106.70% |
| AMZN240119C00170000 | 2022-08-11 1:46PM EDT | 2024-01-19 | 16.26 | 15.70 | 15.90 | +1.65 | +11.29% | 38 | 19,370 | 91.96% |
| AMZN240621C00170000 | 2022-08-11 12:13PM EDT | 2024-06-21 | 20.14 | 19.55 | 19.90 | +1.94 | +10.66% | 5 | 1,048 | 84.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00170000 | 2022-08-10 10:12AM EDT | 2023-06-16 | 33.86 | 34.90 | 35.45 | -1.49 | -4.21% | 5 | 2,257 | 0.00% |
| AMZN230721P00170000 | 2022-08-10 1:42PM EDT | 2023-07-21 | 34.05 | 35.10 | 36.05 | -3.74 | -9.90% | 1 | 67 | 0.00% |
| AMZN230915P00170000 | 2022-08-09 9:51AM EDT | 2023-09-15 | 38.45 | 36.40 | 37.00 | 0.00 | - | 5 | 1,249 | 0.00% |
| AMZN240119P00170000 | 2022-08-10 9:57AM EDT | 2024-01-19 | 37.40 | 38.20 | 38.65 | -2.51 | -6.29% | 160 | 16,469 | 0.00% |
| AMZN240621P00170000 | 2022-08-11 11:34AM EDT | 2024-06-21 | 39.20 | 40.05 | 40.55 | -2.75 | -6.56% | 20 | 411 | 0.00% |
© 2023 Yahoo. All rights reserved.
