Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00169500 | 2023-11-29 1:43PM EST | 2024-01-19 | 0.37 | 0.32 | 0.34 | 0.00 | - | 51 | 2,365 | 24.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00169500 | 2023-09-15 12:22PM EST | 2024-01-19 | 29.35 | 39.25 | 40.05 | 0.00 | - | 6 | 0 | 117.54% |