Canada markets close in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.39-2.62 (-2.87%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:169.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001695002022-12-06 9:54AM EST2023-01-200.020.020.03-0.02-50.00%14,84766.41%
AMZN230616C001695002022-11-28 10:28AM EST2023-06-160.510.320.340.00-51,59844.87%
AMZN240119C001695002022-11-22 10:14AM EST2024-01-191.711.151.220.00-321,93338.94%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001695002022-12-02 3:39PM EST2023-01-2075.2781.0581.450.00-574081.45%
AMZN230616P001695002022-12-02 3:51PM EST2023-06-1675.4580.9581.550.00-24210047.05%
AMZN240119P001695002022-11-10 9:37AM EST2024-01-1977.0080.5581.600.00-1032.96%