Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.05 +0.02 (+0.01%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:169.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C001695002023-11-29 1:43PM EST2024-01-190.370.320.340.00-512,36524.46%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P001695002023-09-15 12:22PM EST2024-01-1929.3539.2540.050.00-60117.54%