Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:169.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00169500 | 2023-03-17 3:52PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240119C00169500 | 2023-03-21 2:13PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00169500 | 2023-01-25 3:59PM EDT | 2023-06-16 | 72.91 | 75.60 | 76.35 | 0.00 | - | 176 | 0 | 116.74% |
| AMZN240119P00169500 | 2022-11-10 10:37AM EDT | 2024-01-19 | 77.00 | 79.55 | 81.10 | 0.00 | - | 1 | 0 | 76.03% |
© 2023 Yahoo. All rights reserved.
