Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00169500 | 2023-03-17 3:52PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240119C00169500 | 2023-03-21 2:13PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00169500 | 2023-01-25 3:59PM EDT | 2023-06-16 | 72.91 | 75.60 | 76.35 | 0.00 | - | 176 | 0 | 116.74% |
AMZN240119P00169500 | 2022-11-10 10:37AM EDT | 2024-01-19 | 77.00 | 79.55 | 81.10 | 0.00 | - | 1 | 0 | 76.03% |