Canada markets open in 2 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.19 -0.42 (-0.42%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Strike:169.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001695002023-03-17 3:52PM EDT2023-06-160.100.000.000.00-1025.00%
AMZN240119C001695002023-03-21 2:13PM EDT2024-01-190.970.000.000.00-1012.50%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001695002023-01-25 3:59PM EDT2023-06-1672.9175.6076.350.00-1760116.74%
AMZN240119P001695002022-11-10 10:37AM EDT2024-01-1977.0079.5581.100.00-1076.03%