AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:168.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00168500 | 2023-06-02 3:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 459 | 3,818 | 53.13% |
| AMZN240119C00168500 | 2023-06-02 12:19PM EDT | 2024-01-19 | 1.94 | 1.86 | 1.92 | +0.29 | +17.58% | 3 | 2,200 | 31.38% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00168500 | 2023-04-04 3:35PM EDT | 2023-06-16 | 64.37 | 64.00 | 64.80 | 0.00 | - | 4 | 0 | 356.59% |
| AMZN240119P00168500 | 2022-11-02 3:42PM EDT | 2024-01-19 | 75.10 | 73.85 | 74.95 | 0.00 | - | 154 | 0 | 110.26% |
© 2023 Yahoo. All rights reserved.