Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.48 +0.23 (+0.26%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:168.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001685002022-12-06 1:57PM EST2023-01-200.030.020.030.00-605,37066.02%
AMZN230616C001685002022-11-23 11:32AM EST2023-06-160.530.320.350.00-13,00144.87%
AMZN240119C001685002022-11-28 10:41AM EST2024-01-191.861.171.290.00-41,95139.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001685002022-11-30 3:33PM EST2023-01-2072.7680.0580.400.00-2081.35%
AMZN230616P001685002022-12-02 3:51PM EST2023-06-1674.5079.9080.500.00-57222042.82%
AMZN240119P001685002022-11-02 2:42PM EST2024-01-1975.1073.8574.950.00-15400.00%