Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.43 +0.18 (+0.20%)
After hours: 05:15PM EST
In The Money
Show:ListStraddle
Strike:168.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001680002022-08-11 10:09AM EST2022-12-163.703.403.50+0.70+23.33%15685305.81%
AMZN230120C001680002022-08-11 12:18PM EST2023-01-205.004.504.60+1.00+25.00%153,646162.57%
AMZN230317C001680002022-08-09 11:41AM EST2023-03-176.106.856.950.00-5983125.65%
AMZN230616C001680002022-08-10 11:42AM EST2023-06-1610.8010.0010.15+1.00+10.20%11,517105.72%
AMZN240119C001680002022-08-08 8:35AM EST2024-01-1918.0016.3516.600.00--82190.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001680002022-08-08 9:34AM EST2022-12-1628.0029.5529.950.00--250.00%
AMZN230120P001680002022-08-11 11:45AM EST2023-01-2029.2030.1030.45-0.85-2.83%52,7090.00%
AMZN230317P001680002022-07-29 12:13PM EST2023-03-1734.4631.6531.950.00--5,3260.00%
AMZN230616P001680002022-08-08 1:07PM EST2023-06-1634.5033.4533.900.00--9600.00%
AMZN240119P001680002022-08-08 10:20AM EST2024-01-1936.5536.8537.350.00--5450.00%