Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00167500 | 2023-12-01 2:51PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 906 | 2,557 | 41.41% |
| AMZN231215C00167500 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 29 | 149 | 31.84% |
| AMZN231222C00167500 | 2023-12-01 3:46PM EST | 2023-12-22 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 129 | 130 | 27.54% |
| AMZN240119C00167500 | 2023-12-01 3:15PM EST | 2024-01-19 | 0.44 | 0.42 | 0.44 | -0.45 | -50.56% | 107 | 3,031 | 24.49% |
| AMZN240621C00167500 | 2023-12-01 1:11PM EST | 2024-06-21 | 7.00 | 6.95 | 7.10 | +0.55 | +8.53% | 18 | 1,544 | 32.67% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00167500 | 2023-10-24 8:30AM EST | 2024-01-19 | 39.75 | 20.30 | 21.10 | 0.00 | - | 1 | 0 | 26.76% |
| AMZN240621P00167500 | 2023-12-01 10:33AM EST | 2024-06-21 | 24.28 | 23.35 | 23.75 | -0.75 | -3.00% | 2 | 72 | 22.55% |
© 2023 Yahoo. All rights reserved.