Canada markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.00-0.25 (-0.28%)
As of 12:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001675002022-12-06 1:57PM EST2023-01-200.010.020.030.00-6010,49066.41%
AMZN230616C001675002022-11-14 9:30AM EST2023-06-160.720.330.350.00-1103,07544.82%
AMZN230915C001675002022-12-07 10:42AM EST2023-09-150.640.620.66-0.24-27.27%8478041.16%
AMZN240119C001675002022-12-07 11:40AM EST2024-01-191.251.201.27-0.51-28.98%942,09539.05%
AMZN240621C001675002022-12-07 10:55AM EST2024-06-212.452.232.55-0.12-4.67%154839.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001675002022-12-07 11:00AM EST2023-01-2078.5079.4079.80+5.25+7.17%906077.73%
AMZN230616P001675002022-12-07 11:00AM EST2023-06-1678.5079.0080.10+5.00+6.80%44016449.24%
AMZN230915P001675002022-11-23 3:39PM EST2023-09-1573.8079.1580.150.00-59041.21%
AMZN240119P001675002022-10-13 9:57AM EST2024-01-1959.8066.1067.200.00-200.00%
AMZN240621P001675002022-11-23 3:38PM EST2024-06-2172.2078.7080.400.00-743031.15%