Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00167500 | 2023-03-21 3:56PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 9 | 3,237 | 46.88% |
| AMZN230915C00167500 | 2023-03-21 10:20AM EDT | 2023-09-15 | 0.31 | 0.28 | 0.31 | 0.00 | - | 1 | 1,070 | 39.16% |
| AMZN240119C00167500 | 2023-03-21 1:38PM EDT | 2024-01-19 | 0.88 | 0.88 | 0.96 | -0.13 | -12.87% | 4 | 2,286 | 36.66% |
| AMZN240621C00167500 | 2023-03-23 9:34AM EDT | 2024-06-21 | 2.48 | 2.16 | 2.36 | 0.00 | - | 4 | 668 | 36.85% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00167500 | 2023-03-08 2:41PM EDT | 2023-06-16 | 74.70 | 69.10 | 69.65 | 0.00 | - | 4 | 4 | 55.91% |
| AMZN230915P00167500 | 2023-02-02 11:32AM EDT | 2023-09-15 | 56.27 | 71.70 | 73.45 | 0.00 | - | 2 | 0 | 64.89% |
| AMZN240119P00167500 | 2022-10-13 10:57AM EDT | 2024-01-19 | 59.80 | 66.10 | 67.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00167500 | 2023-02-14 4:20PM EDT | 2024-06-21 | 68.27 | 66.20 | 68.55 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
