Canada markets close in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.16+1.01 (+0.55%)
As of 02:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531C001675002024-05-29 10:19AM EDT2024-05-3116.0215.7015.85+1.62+11.25%110954.00%
AMZN240607C001675002024-05-28 12:52PM EDT2024-06-0716.3915.9516.15+2.61+18.94%12240.33%
AMZN240614C001675002024-05-29 10:36AM EDT2024-06-1416.8516.4016.55+1.60+10.49%1136.57%
AMZN240621C001675002024-05-29 9:33AM EDT2024-06-2117.0016.7016.90+3.00+21.43%241,94534.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531P001675002024-05-29 12:40PM EDT2024-05-310.010.010.02-0.02-66.67%6078941.80%
AMZN240607P001675002024-05-29 1:39PM EDT2024-06-070.120.110.12-0.03-20.00%16427829.79%
AMZN240614P001675002024-05-29 1:59PM EDT2024-06-140.300.290.31-0.07-18.92%131127.69%
AMZN240621P001675002024-05-29 2:06PM EDT2024-06-210.460.460.48-0.04-8.00%1978,56625.90%