Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00167500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 18.90 | 18.35 | 19.55 | +1.44 | +8.25% | 49 | 442 | 62.99% |
| AMZN240517C00167500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 19.15 | 18.70 | 19.90 | +2.10 | +12.32% | 11 | 360 | 49.46% |
| AMZN240621C00167500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 20.90 | 20.65 | 21.00 | +1.13 | +5.72% | 157 | 2,132 | 33.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 444 | 962 | 37.50% |
| AMZN240517P00167500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | -0.13 | -44.83% | 606 | 2,531 | 30.81% |
| AMZN240621P00167500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.97 | -0.37 | -28.24% | 305 | 5,067 | 24.83% |
© 2024 Yahoo. All rights reserved.