Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001675002023-03-21 3:56PM EDT2023-06-160.070.050.080.00-93,23746.88%
AMZN230915C001675002023-03-21 10:20AM EDT2023-09-150.310.280.310.00-11,07039.16%
AMZN240119C001675002023-03-21 1:38PM EDT2024-01-190.880.880.96-0.13-12.87%42,28636.66%
AMZN240621C001675002023-03-23 9:34AM EDT2024-06-212.482.162.360.00-466836.85%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001675002023-03-08 2:41PM EDT2023-06-1674.7069.1069.650.00-4455.91%
AMZN230915P001675002023-02-02 11:32AM EDT2023-09-1556.2771.7073.450.00-2064.89%
AMZN240119P001675002022-10-13 10:57AM EDT2024-01-1959.8066.1067.200.00-200.00%
AMZN240621P001675002023-02-14 4:20PM EDT2024-06-2168.2766.2068.550.00-300.00%