Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:167.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231208C001675002023-12-01 2:51PM EST2023-12-080.020.010.020.00-9062,55741.41%
AMZN231215C001675002023-12-01 3:57PM EST2023-12-150.030.030.05-0.01-25.00%2914931.84%
AMZN231222C001675002023-12-01 3:46PM EST2023-12-220.080.060.08+0.01+14.29%12913027.54%
AMZN240119C001675002023-12-01 3:15PM EST2024-01-190.440.420.44-0.45-50.56%1073,03124.49%
AMZN240621C001675002023-12-01 1:11PM EST2024-06-217.006.957.10+0.55+8.53%181,54432.67%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P001675002023-10-24 8:30AM EST2024-01-1939.7520.3021.100.00-1026.76%
AMZN240621P001675002023-12-01 10:33AM EST2024-06-2124.2823.3523.75-0.75-3.00%27222.55%