Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:167.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00167000 | 2022-08-10 12:55PM EDT | 2023-06-16 | 11.05 | 10.25 | 10.45 | +1.80 | +19.46% | 10 | 748 | 138.46% |
| AMZN240119C00167000 | 2022-08-01 11:06AM EDT | 2024-01-19 | 14.64 | 16.65 | 16.95 | 0.00 | - | - | 1,237 | 92.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00167000 | 2022-07-21 1:14PM EDT | 2023-06-16 | 45.30 | 32.60 | 33.30 | 0.00 | - | - | 1,193 | 0.00% |
| AMZN240119P00167000 | 2022-08-08 11:37AM EDT | 2024-01-19 | 36.15 | 36.15 | 36.50 | 0.00 | - | - | 1,487 | 0.00% |
© 2023 Yahoo. All rights reserved.
