Canada markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.86-0.68 (-0.70%)
As of 12:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001670002022-11-22 10:27AM EST2022-12-160.010.000.010.00-311,76284.38%
AMZN230120C001670002022-11-30 2:23PM EST2023-01-200.050.030.040.00-605,09256.25%
AMZN230317C001670002022-11-30 2:59PM EST2023-03-170.200.190.210.00-401,68748.63%
AMZN230616C001670002022-11-21 12:24PM EST2023-06-160.470.540.560.00-181841.97%
AMZN240119C001670002022-11-29 10:39AM EST2024-01-191.871.932.050.00-21,24038.34%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001670002022-09-12 8:40AM EST2022-12-1633.2953.0056.250.00-1000.00%
AMZN230120P001670002022-11-30 3:30PM EST2023-01-2071.4570.5570.950.00-76200.00%
AMZN230317P001670002022-10-28 2:28PM EST2023-03-1764.0573.2073.900.00-184078.81%
AMZN230616P001670002022-11-30 3:13PM EST2023-06-1672.0570.4571.050.00-8251200.00%
AMZN240119P001670002022-11-23 3:20PM EST2024-01-1971.9069.9571.300.00-1,044024.12%