Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,129.21 +11.15 (0.36%)
After hours: 7:25PM EST

In The Money
Show:ListStraddle
Strike:1660.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C016600002020-10-29 1:45PM EST2020-12-181,592.220.000.000.00--00.00%
AMZN210115C016600002020-10-29 1:45PM EST2021-01-151,594.510.000.000.00-200.00%
AMZN210219C016600002020-09-28 2:25PM EST2021-02-191,523.311,433.351,444.450.00-250.00%
AMZN210319C016600002020-09-30 9:21AM EST2021-03-191,535.201,438.301,449.500.00--00.00%
AMZN210416C016600002020-09-10 9:26AM EST2021-04-161,697.651,634.301,648.700.00--1119.93%
AMZN210618C016600002020-10-16 2:27PM EST2021-06-181,674.070.000.000.00-100.00%
AMZN220121C016600002020-11-05 2:40PM EST2022-01-211,730.000.000.000.00-100.00%
AMZN220617C016600002020-07-07 8:31AM EST2022-06-171,470.500.000.000.00--20.00%
AMZN230120C016600002020-10-29 1:28PM EST2023-01-201,711.000.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P016600002020-11-03 1:57PM EST2020-12-180.650.000.000.00-1050.00%
AMZN210115P016600002020-11-04 10:19AM EST2021-01-150.900.000.000.00-1025.00%
AMZN210219P016600002020-11-05 9:40AM EST2021-02-192.000.000.000.00-3025.00%
AMZN210319P016600002020-10-01 10:07AM EST2021-03-1910.756.209.300.00-181958.49%
AMZN210618P016600002020-11-10 10:36AM EST2021-06-1813.370.000.000.00-5012.50%
AMZN210820P016600002020-10-13 11:33AM EST2021-08-2019.900.000.000.00-2012.50%
AMZN210917P016600002020-11-09 1:38PM EST2021-09-1716.500.000.000.00-2012.50%
AMZN211015P016600002020-11-03 3:27PM EST2021-10-1527.550.000.000.00--012.50%
AMZN220121P016600002020-11-04 10:16AM EST2022-01-2130.100.000.000.00-1012.50%
AMZN220617P016600002020-08-18 2:43PM EST2022-06-1766.4066.8070.450.00-23942.96%
AMZN230120P016600002020-10-30 12:52PM EST2023-01-2098.700.000.000.00-206.25%