Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1660.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C016600002022-05-20 9:53AM EST2023-01-20632.17860.30876.500.00-4550.00%
AMZN230317C016600002022-06-03 12:08PM EST2023-03-17899.50882.50898.45-765.37-45.97%1100.00%
AMZN230616C016600002022-02-25 1:26PM EST2023-06-161,473.601,701.001,720.500.00-2140.00%
AMZN230915C016600002022-02-24 3:05PM EST2023-09-151,440.801,724.501,743.000.00-260.00%
AMZN240119C016600002022-05-18 2:04PM EST2024-01-19729.00981.30998.500.00-6270.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P016600002022-05-25 2:41PM EST2022-12-1648.6447.0049.90-40.95-45.71%13810.00%
AMZN230120P016600002022-05-27 8:32AM EST2023-01-2054.7452.7555.75-0.46-0.83%131690.00%
AMZN230317P016600002022-06-02 1:38PM EST2023-03-1761.9664.0570.300.00-250.00%
AMZN230616P016600002022-05-23 8:50AM EST2023-06-16126.2080.0088.000.00-5240.00%
AMZN230915P016600002022-05-27 2:31PM EST2023-09-15118.0592.35101.500.00-3500.00%
AMZN240119P016600002022-05-19 9:26AM EST2024-01-19160.70111.80120.850.00-3300.00%
AMZN240621P016600002022-04-28 12:05PM EST2024-06-2184.30145.00161.000.00-320.00%