Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C016600002021-06-08 9:54AM EDT2021-06-181,575.001,681.251,691.850.00-223260.30%
AMZN210716C016600002021-01-20 10:32AM EDT2021-07-161,534.501,661.351,667.550.00--00.00%
AMZN210820C016600002021-01-19 1:12AM EDT2021-08-201,617.501,639.201,647.500.00--00.00%
AMZN210917C016600002021-02-26 11:42AM EDT2021-09-171,431.501,398.501,408.500.00-110.00%
AMZN211015C016600002021-06-04 3:56PM EDT2021-10-151,553.221,684.801,700.250.00-242558.03%
AMZN220121C016600002021-05-17 1:35PM EDT2022-01-211,597.571,687.501,706.300.00-47853.85%
AMZN220318C016600002021-06-04 3:52PM EDT2022-03-181,562.151,690.951,709.500.00-102949.66%
AMZN220617C016600002021-05-20 11:22AM EDT2022-06-171,603.751,695.001,714.500.00-211144.99%
AMZN230120C016600002021-05-17 3:26PM EDT2023-01-201,635.751,711.001,730.500.00-122839.75%
AMZN230616C016600002021-05-20 1:49PM EDT2023-06-161,648.001,719.501,737.500.00--136.91%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P016600002021-04-23 12:13PM EDT2021-06-180.440.000.410.00-1130182.03%
AMZN210716P016600002021-05-07 3:08PM EDT2021-07-160.770.000.560.00-1078.56%
AMZN210820P016600002021-06-03 9:32AM EDT2021-08-201.990.991.220.00-32863.26%
AMZN210917P016600002021-05-25 12:21PM EDT2021-09-173.151.651.960.00-31156.48%
AMZN211015P016600002021-05-19 1:17PM EDT2021-10-155.302.242.610.00-122351.62%
AMZN211119P016600002021-05-12 1:51PM EDT2021-11-198.353.404.000.00-223148.79%
AMZN211217P016600002021-06-09 12:10PM EDT2021-12-175.004.204.850.00-25046.27%
AMZN220121P016600002021-06-09 2:45PM EDT2022-01-216.255.256.000.00-112943.86%
AMZN220218P016600002021-06-08 9:30AM EDT2022-02-187.555.956.950.00-110142.30%
AMZN220318P016600002021-06-08 9:30AM EDT2022-03-188.006.507.350.00-110140.48%
AMZN220617P016600002021-05-27 11:39AM EDT2022-06-1711.669.0010.150.00-53837.08%
AMZN230120P016600002021-06-03 12:31PM EDT2023-01-2023.0418.1020.200.00-108033.47%
AMZN230616P016600002021-06-10 12:43PM EDT2023-06-1622.0816.5026.500.00-101031.69%