Strike:1660.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016C01660000 | 2020-09-04 11:55AM EDT | 2020-10-16 | 1,604.00 | 1,288.50 | 1,298.50 | 0.00 | - | 1 | 2 | 97.89% |
| AMZN210115C01660000 | 2020-09-10 12:03PM EDT | 2021-01-15 | 1,655.20 | 1,298.50 | 1,308.50 | 0.00 | - | 1 | 58 | 54.52% |
| AMZN210219C01660000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 751.00 | 1,440.00 | 1,458.15 | 0.00 | - | 2 | 5 | 102.98% |
| AMZN210416C01660000 | 2020-09-10 10:26AM EDT | 2021-04-16 | 1,697.65 | 1,311.00 | 1,321.00 | 0.00 | - | - | 1 | 51.32% |
| AMZN210618C01660000 | 2020-09-18 1:26PM EDT | 2021-06-18 | 1,298.31 | 1,320.00 | 1,330.00 | -222.19 | -14.61% | 2 | 22 | 48.34% |
| AMZN220121C01660000 | 2020-07-30 1:18PM EDT | 2022-01-21 | 1,503.00 | 1,799.00 | 1,818.50 | 0.00 | - | 1 | 46 | 105.98% |
| AMZN220617C01660000 | 2020-07-07 9:31AM EDT | 2022-06-17 | 1,470.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P01660000 | 2020-09-08 10:25AM EDT | 2020-10-16 | 1.80 | 0.30 | 2.82 | 0.00 | - | 1 | 196 | 87.61% |
| AMZN201120P01660000 | 2020-09-16 1:03PM EDT | 2020-11-20 | 1.43 | 0.00 | 5.50 | 0.00 | - | 14 | 38 | 62.88% |
| AMZN201218P01660000 | 2020-08-27 12:00PM EDT | 2020-12-18 | 5.22 | 2.75 | 5.55 | 0.00 | - | 1 | 1 | 55.50% |
| AMZN210115P01660000 | 2020-09-16 2:03PM EDT | 2021-01-15 | 6.10 | 5.45 | 8.05 | 0.00 | - | 1 | 173 | 52.39% |
| AMZN210219P01660000 | 2020-09-08 10:11AM EDT | 2021-02-19 | 25.94 | 9.10 | 12.55 | 0.00 | - | 5 | 25 | 50.02% |
| AMZN210319P01660000 | 2020-08-24 12:01AM EDT | 2021-03-19 | 14.00 | 11.55 | 15.25 | 0.00 | - | - | 1 | 49.15% |
| AMZN210618P01660000 | 2020-09-04 3:09PM EDT | 2021-06-18 | 40.50 | 20.30 | 25.45 | 0.00 | - | 4 | 120 | 44.79% |
| AMZN210820P01660000 | 2020-09-16 9:40AM EDT | 2021-08-20 | 25.40 | 26.00 | 33.20 | 0.00 | - | 1 | 4 | 43.02% |
| AMZN220121P01660000 | 2020-09-08 12:40PM EDT | 2022-01-21 | 68.95 | 44.50 | 54.50 | 0.00 | - | 2 | 173 | 40.63% |
| AMZN220617P01660000 | 2020-08-18 3:43PM EDT | 2022-06-17 | 66.40 | 66.80 | 70.45 | 0.00 | - | 2 | 39 | 38.46% |
© 2020 Verizon Media. All rights reserved.
