Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1660.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01660000 | 2022-05-20 9:53AM EST | 2023-01-20 | 632.17 | 860.30 | 876.50 | 0.00 | - | 4 | 55 | 0.00% |
| AMZN230317C01660000 | 2022-06-03 12:08PM EST | 2023-03-17 | 899.50 | 882.50 | 898.45 | -765.37 | -45.97% | 1 | 10 | 0.00% |
| AMZN230616C01660000 | 2022-02-25 1:26PM EST | 2023-06-16 | 1,473.60 | 1,701.00 | 1,720.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN230915C01660000 | 2022-02-24 3:05PM EST | 2023-09-15 | 1,440.80 | 1,724.50 | 1,743.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01660000 | 2022-05-18 2:04PM EST | 2024-01-19 | 729.00 | 981.30 | 998.50 | 0.00 | - | 6 | 27 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01660000 | 2022-05-25 2:41PM EST | 2022-12-16 | 48.64 | 47.00 | 49.90 | -40.95 | -45.71% | 13 | 81 | 0.00% |
| AMZN230120P01660000 | 2022-05-27 8:32AM EST | 2023-01-20 | 54.74 | 52.75 | 55.75 | -0.46 | -0.83% | 13 | 169 | 0.00% |
| AMZN230317P01660000 | 2022-06-02 1:38PM EST | 2023-03-17 | 61.96 | 64.05 | 70.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P01660000 | 2022-05-23 8:50AM EST | 2023-06-16 | 126.20 | 80.00 | 88.00 | 0.00 | - | 5 | 24 | 0.00% |
| AMZN230915P01660000 | 2022-05-27 2:31PM EST | 2023-09-15 | 118.05 | 92.35 | 101.50 | 0.00 | - | 3 | 50 | 0.00% |
| AMZN240119P01660000 | 2022-05-19 9:26AM EST | 2024-01-19 | 160.70 | 111.80 | 120.85 | 0.00 | - | 3 | 30 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 12:05PM EST | 2024-06-21 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
