Strike:1660.00
CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218C01660000 | 2020-10-29 1:45PM EST | 2020-12-18 | 1,592.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01660000 | 2020-10-29 1:45PM EST | 2021-01-15 | 1,594.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C01660000 | 2020-09-28 2:25PM EST | 2021-02-19 | 1,523.31 | 1,433.35 | 1,444.45 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210319C01660000 | 2020-09-30 9:21AM EST | 2021-03-19 | 1,535.20 | 1,438.30 | 1,449.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416C01660000 | 2020-09-10 9:26AM EST | 2021-04-16 | 1,697.65 | 1,634.30 | 1,648.70 | 0.00 | - | - | 1 | 119.93% |
| AMZN210618C01660000 | 2020-10-16 2:27PM EST | 2021-06-18 | 1,674.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01660000 | 2020-11-05 2:40PM EST | 2022-01-21 | 1,730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01660000 | 2020-07-07 8:31AM EST | 2022-06-17 | 1,470.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230120C01660000 | 2020-10-29 1:28PM EST | 2023-01-20 | 1,711.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218P01660000 | 2020-11-03 1:57PM EST | 2020-12-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210115P01660000 | 2020-11-04 10:19AM EST | 2021-01-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01660000 | 2020-11-05 9:40AM EST | 2021-02-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210319P01660000 | 2020-10-01 10:07AM EST | 2021-03-19 | 10.75 | 6.20 | 9.30 | 0.00 | - | 18 | 19 | 58.49% |
| AMZN210618P01660000 | 2020-11-10 10:36AM EST | 2021-06-18 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210820P01660000 | 2020-10-13 11:33AM EST | 2021-08-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210917P01660000 | 2020-11-09 1:38PM EST | 2021-09-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P01660000 | 2020-11-03 3:27PM EST | 2021-10-15 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01660000 | 2020-11-04 10:16AM EST | 2022-01-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01660000 | 2020-08-18 2:43PM EST | 2022-06-17 | 66.40 | 66.80 | 70.45 | 0.00 | - | 2 | 39 | 42.96% |
| AMZN230120P01660000 | 2020-10-30 12:52PM EST | 2023-01-20 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
