Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1660.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C016600002021-02-25 9:33AM EST2021-03-191,503.001,429.051,440.150.00-11111.39%
AMZN210416C016600002020-09-10 9:26AM EST2021-04-161,697.651,634.301,648.700.00--1217.17%
AMZN210618C016600002021-02-16 9:44AM EST2021-06-181,638.001,436.701,448.050.00-12460.90%
AMZN210716C016600002021-01-20 9:32AM EST2021-07-161,534.501,661.351,667.550.00--0133.62%
AMZN210820C016600002021-01-19 12:12AM EST2021-08-201,617.501,639.201,647.500.00--0114.49%
AMZN220121C016600002021-02-22 9:38AM EST2022-01-211,590.001,457.001,473.400.00-24648.15%
AMZN220617C016600002021-02-24 3:22PM EST2022-06-171,536.751,473.501,490.400.00-944743.95%
AMZN230120C016600002021-01-21 3:20PM EST2023-01-201,732.711,659.101,665.500.00-161059.62%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P016600002021-02-25 3:23PM EST2021-03-190.420.000.400.00-39089.45%
AMZN210416P016600002021-02-10 1:41PM EST2021-04-161.861.021.95+1.14+158.33%1770.94%
AMZN210521P016600002021-02-18 10:19AM EST2021-05-212.003.253.900.00-12260.50%
AMZN210618P016600002021-01-29 9:40AM EST2021-06-185.594.555.250.00-311154.79%
AMZN210716P016600002021-02-02 9:43AM EST2021-07-165.455.956.800.00-3951.01%
AMZN210820P016600002021-02-19 12:33PM EST2021-08-206.058.909.850.00-1549.05%
AMZN210917P016600002021-02-24 3:14PM EST2021-09-179.4510.4011.600.00-2446.88%
AMZN211015P016600002021-02-08 9:35AM EST2021-10-158.7512.2513.500.00-1245.20%
AMZN211119P016600002020-12-30 3:09PM EST2021-11-1916.4517.3520.950.00-1246.00%
AMZN211217P016600002021-02-24 3:24PM EST2021-12-1716.4017.2018.750.00-42242.75%
AMZN220121P016600002021-02-05 1:52PM EST2022-01-2116.7019.8521.700.00-113141.66%
AMZN220617P016600002021-02-26 12:41PM EST2022-06-1730.2029.2531.55+0.75+2.55%23737.67%
AMZN230120P016600002021-02-18 3:50PM EST2023-01-2041.7044.7047.800.00-18734.66%