Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C016600002021-09-13 1:51PM EDT2021-10-151,798.201,761.751,771.200.00-241118.77%
AMZN211119C016600002021-08-17 12:38PM EDT2021-11-191,581.101,797.501,808.650.00-40128.15%
AMZN211217C016600002021-08-25 5:30PM EDT2021-12-171,640.271,763.201,773.650.00-6366.50%
AMZN220121C016600002021-08-25 5:27PM EDT2022-01-211,644.801,765.701,776.350.00-87161.00%
AMZN220218C016600002021-08-25 5:32PM EDT2022-02-181,981.101,767.551,778.050.00-1257.24%
AMZN220318C016600002021-08-25 5:29PM EDT2022-03-181,685.801,769.151,779.700.00-13454.17%
AMZN220617C016600002021-08-17 12:34PM EDT2022-06-171,596.651,809.951,822.350.00-4062.82%
AMZN220916C016600002021-08-16 9:41AM EDT2022-09-161,645.401,816.001,834.500.00-4056.60%
AMZN230120C016600002021-08-25 5:31PM EDT2023-01-201,674.971,790.501,809.500.00-103744.93%
AMZN230616C016600002021-08-25 5:22PM EDT2023-06-161,648.001,807.001,826.500.00--142.80%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P016600002021-09-16 3:25PM EDT2021-10-150.090.000.210.00-12697.07%
AMZN211119P016600002021-09-23 11:10AM EDT2021-11-190.560.200.780.00-84866.97%
AMZN211217P016600002021-09-22 10:04AM EDT2021-12-171.500.621.310.00-55458.44%
AMZN220121P016600002021-09-21 3:38PM EDT2022-01-213.151.812.130.00-1014753.19%
AMZN220218P016600002021-09-02 3:55PM EDT2022-02-182.502.413.250.00-17950.06%
AMZN220318P016600002021-08-26 11:00AM EDT2022-03-183.693.054.000.00-25948.04%
AMZN220617P016600002021-09-23 10:02AM EDT2022-06-178.457.158.150.00-34643.33%
AMZN220916P016600002021-09-10 11:45AM EDT2022-09-1611.0511.7013.100.00-26840.54%
AMZN230120P016600002021-09-10 1:06PM EDT2023-01-2017.2518.5520.200.00-18537.83%
AMZN230616P016600002021-08-25 5:22PM EDT2023-06-1624.7026.5029.250.00-11135.80%