Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C016600002020-09-04 11:55AM EDT2020-10-161,604.001,288.501,298.500.00-1297.89%
AMZN210115C016600002020-09-10 12:03PM EDT2021-01-151,655.201,298.501,308.500.00-15854.52%
AMZN210219C016600002020-07-09 8:21PM EDT2021-02-19751.001,440.001,458.150.00-25102.98%
AMZN210416C016600002020-09-10 10:26AM EDT2021-04-161,697.651,311.001,321.000.00--151.32%
AMZN210618C016600002020-09-18 1:26PM EDT2021-06-181,298.311,320.001,330.00-222.19-14.61%22248.34%
AMZN220121C016600002020-07-30 1:18PM EDT2022-01-211,503.001,799.001,818.500.00-146105.98%
AMZN220617C016600002020-07-07 9:31AM EDT2022-06-171,470.500.000.000.00--20.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P016600002020-09-08 10:25AM EDT2020-10-161.800.302.820.00-119687.61%
AMZN201120P016600002020-09-16 1:03PM EDT2020-11-201.430.005.500.00-143862.88%
AMZN201218P016600002020-08-27 12:00PM EDT2020-12-185.222.755.550.00-1155.50%
AMZN210115P016600002020-09-16 2:03PM EDT2021-01-156.105.458.050.00-117352.39%
AMZN210219P016600002020-09-08 10:11AM EDT2021-02-1925.949.1012.550.00-52550.02%
AMZN210319P016600002020-08-24 12:01AM EDT2021-03-1914.0011.5515.250.00--149.15%
AMZN210618P016600002020-09-04 3:09PM EDT2021-06-1840.5020.3025.450.00-412044.79%
AMZN210820P016600002020-09-16 9:40AM EDT2021-08-2025.4026.0033.200.00-1443.02%
AMZN220121P016600002020-09-08 12:40PM EDT2022-01-2168.9544.5054.500.00-217340.63%
AMZN220617P016600002020-08-18 3:43PM EDT2022-06-1766.4066.8070.450.00-23938.46%