Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:1660.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01660000 | 2021-11-11 10:32AM EDT | 2023-06-16 | 1,914.50 | 1,828.50 | 1,848.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240119C01660000 | 2022-01-05 4:47PM EDT | 2024-01-19 | 1,743.35 | 1,721.00 | 1,739.00 | -68.15 | -3.76% | 2 | 3 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01660000 | 2021-11-12 12:09PM EDT | 2024-01-19 | 33.20 | 36.45 | 39.75 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
