Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00166500 | 2022-08-10 12:55PM EDT | 2023-06-16 | 11.20 | 10.45 | 10.55 | +0.95 | +9.27% | 1 | 1,331 | 141.69% |
| AMZN240119C00166500 | 2022-08-01 10:10AM EDT | 2024-01-19 | 14.65 | 16.75 | 17.05 | 0.00 | - | - | 1,057 | 93.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00166500 | 2022-08-05 12:49PM EDT | 2023-06-16 | 32.30 | 32.40 | 32.90 | 0.00 | - | - | 2,784 | 0.00% |
| AMZN240119P00166500 | 2022-08-08 10:41AM EDT | 2024-01-19 | 34.70 | 35.90 | 36.15 | 0.00 | - | 10 | 930 | 0.00% |
© 2023 Yahoo. All rights reserved.
