Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:166.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001665002022-11-29 2:05PM EST2023-01-200.050.020.040.00-42011,48958.20%
AMZN230616C001665002022-12-02 2:38PM EST2023-06-160.460.410.48-0.14-23.33%201,12242.04%
AMZN240119C001665002022-12-01 1:48PM EST2024-01-191.961.621.790.00-31,06638.02%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001665002022-12-02 3:53PM EST2023-01-2072.4272.2072.55+1.77+2.51%21650.78%
AMZN230616P001665002022-12-02 3:34PM EST2023-06-1672.6572.1072.80+1.75+2.47%14610041.41%
AMZN240119P001665002022-11-23 3:35PM EST2024-01-1972.9071.8573.000.00-1,179030.59%