Canada markets open in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.80 +0.30 (+0.31%)
Pre-Market: 06:06AM EST
In The Money
Show:ListStraddle
Strike:166.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001660002022-11-23 2:24PM EST2022-12-160.010.000.000.00-5050.00%
AMZN230120C001660002022-11-30 3:27PM EST2023-01-200.050.000.000.00-170025.00%
AMZN230317C001660002022-12-01 10:11AM EST2023-03-170.210.000.000.00-95025.00%
AMZN230616C001660002022-11-29 3:00PM EST2023-06-160.540.000.000.00-24012.50%
AMZN240119C001660002022-11-29 9:43AM EST2024-01-192.000.000.000.00-10012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001660002022-06-08 9:25AM EST2022-12-1644.0050.2551.200.00--280.00%
AMZN230120P001660002022-12-01 3:21PM EST2023-01-2070.600.000.000.00-6500.00%
AMZN230317P001660002022-11-30 3:25PM EST2023-03-1770.520.000.000.00-2000.00%
AMZN230616P001660002022-11-30 3:26PM EST2023-06-1670.750.000.000.00-7100.00%
AMZN240119P001660002022-10-06 10:08AM EST2024-01-1948.1474.6075.350.00-20049.30%