Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.70+0.35+1.81%554412024-05-240.05-0.02-28.57%3231,528
20.03-2.23-10.02%221972024-05-310.11-0.05-31.25%5041,005
20.55-1.30-5.95%1552024-06-070.22-0.06-21.43%324917
20.77+0.62+3.08%23342024-06-140.35-0.07-16.67%49268
20.68+0.14+0.68%646,7282024-06-210.45-0.14-23.73%2069,503
21.80-0.72-3.20%11162024-06-280.61-0.04-6.15%77436
22.09+0.19+0.87%343,5162024-07-191.14-0.22-16.18%1976,899
24.72-0.02-0.08%131,8712024-08-163.05-0.20-6.15%456,242
26.44-0.04-0.15%122,8382024-09-204.10-0.21-4.87%234,586
27.80+0.07+0.25%62302024-10-184.65-0.30-6.06%1492,145
31.220.00-121,0202024-11-156.23+0.12+1.96%501,248
31.59-1.18-3.60%42,4362024-12-206.93-0.32-4.41%312,308
32.79-0.09-0.27%559,3762025-01-177.50-0.30-3.85%56,213
35.95+0.33+0.93%17252025-03-219.930.00-515,115
39.80-0.70-1.73%132,5042025-06-2011.650.00-6860
43.97+0.17+0.39%11312025-09-1913.390.00-2560
46.840.00-26192025-12-1915.22-0.10-0.65%11,429
47.000.00-78332026-01-1615.550.00-322,002
52.910.00-21,1892026-06-1817.500.00-31,303
58.620.00-91262026-12-1820.500.00-5579