Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 473 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,006 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 5,075 | 2023-10-20 | 35.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 18 | 219 | 2023-10-27 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 79 | 183 | 2023-11-03 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 199 | 6,055 | 2023-11-17 | 38.28 | 0.00 | - | 13 | 4 |
| 0.48 | +0.03 | +6.67% | 236 | 4,674 | 2023-12-15 | 38.00 | +8.90 | +30.58% | 2 | 0 |
| 0.86 | +0.03 | +3.61% | 108 | 7,859 | 2024-01-19 | 38.70 | -1.95 | -4.80% | 1,300 | 300 |
| 1.71 | +0.10 | +6.21% | 18 | 2,117 | 2024-02-16 | 28.62 | 0.00 | - | 10 | 473 |
| 2.23 | +0.19 | +9.31% | 20 | 3,437 | 2024-03-15 | 27.10 | 0.00 | - | 21 | 863 |
| 2.87 | +0.18 | +6.69% | 159 | 608 | 2024-04-19 | 35.05 | 0.00 | - | 1 | 346 |
| 4.70 | +0.28 | +6.33% | 15 | 2,765 | 2024-06-21 | 39.88 | 0.00 | - | 2 | 935 |
| 7.07 | +0.67 | +10.47% | 11 | 821 | 2024-09-20 | 26.79 | 0.00 | - | 21 | 28 |
| 9.63 | +0.18 | +1.90% | 106 | 2,098 | 2025-01-17 | 40.60 | -1.10 | -2.64% | 2 | 672 |
| 14.15 | 0.00 | - | 39 | 340 | 2025-06-20 | 40.20 | 0.00 | - | 17 | 97 |
| 17.65 | +0.45 | +2.62% | 2 | 607 | 2025-12-19 | 39.70 | 0.00 | - | 3 | 94 |
| 17.60 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
