Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-202,7892022-12-1671.600.00-200
0.030.00-629,7582023-01-2075.40+0.65+0.87%5,8901,168
0.09-0.02-18.18%292,7772023-02-1775.42+5.97+8.60%220
0.150.00-286,6962023-03-1774.530.00-5428
0.210.00-3101,1112023-04-2170.100.00-1,0650
0.420.00-17,8302023-06-1675.00+0.35+0.47%6240
0.48+0.01+2.13%21,0362023-07-2170.300.00-5620
0.74+0.03+4.23%21,2212023-09-1569.200.00-141
1.400.00-328,2022024-01-1975.30+0.80+1.07%1,472301
2.63-0.18-6.41%22,1102024-06-2176.550.00-21
4.55-0.30-6.19%51,2402025-01-1773.020.00-215