Canada markets open in 5 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:164.75
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001647502022-11-28 2:05PM EST2023-01-200.050.000.000.00-20025.00%
AMZN240119C001647502022-11-29 12:03PM EST2024-01-191.880.000.000.00-2012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001647502022-11-04 2:45PM EST2023-01-2073.700.000.000.00-300.00%
AMZN240119P001647502022-11-23 3:38PM EST2024-01-1969.700.000.000.00-22800.00%