Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00164500 | 2022-08-11 9:30AM EDT | 2023-06-16 | 12.50 | 11.05 | 11.20 | +1.70 | +15.74% | 1 | 1,930 | 146.58% |
| AMZN240119C00164500 | 2022-08-09 2:40PM EDT | 2024-01-19 | 16.28 | 17.50 | 17.75 | 0.00 | - | 28 | 741 | 95.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00164500 | 2022-07-25 10:07AM EDT | 2023-06-16 | 44.15 | 30.95 | 31.45 | 0.00 | - | - | 2,519 | 0.00% |
| AMZN240119P00164500 | 2022-08-08 1:25PM EDT | 2024-01-19 | 35.05 | 34.50 | 34.85 | 0.00 | - | - | 1,207 | 0.00% |
© 2023 Yahoo. All rights reserved.
