Canada markets open in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.75 +0.25 (+0.26%)
Pre-Market: 05:40AM EST
In The Money
Show:ListStraddle
Strike:164.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001645002022-12-01 12:01PM EST2023-01-200.050.000.000.00-120025.00%
AMZN230616C001645002022-11-30 2:21PM EST2023-06-160.620.000.000.00-6012.50%
AMZN240119C001645002022-12-01 10:57AM EST2024-01-192.170.000.000.00-1012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001645002022-12-01 3:40PM EST2023-01-2069.000.000.000.00-2,08200.00%
AMZN230616P001645002022-12-01 3:16PM EST2023-06-1669.150.000.000.00-2500.00%
AMZN240119P001645002022-11-23 3:39PM EST2024-01-1970.800.000.000.00-25800.00%