Canada Markets close in 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1620.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,787.450.00-1522022-01-210.220.00-1239
1,887.700.00-122022-02-180.150.00-10190
1,846.950.00-2342022-03-182.030.00-1279
1,776.500.00--12022-04-141.390.00-119
2,021.100.00-1692022-06-176.800.00-1073
-----2022-09-167.40-0.20-2.63%729
1,933.910.00-17322023-01-2019.500.00-265
1,908.940.00-222023-03-1719.000.00-610
1,776.500.00-102023-06-16-----
1,809.590.00-352024-01-1932.650.00-214