STOCK FUTURES TREAD WATER WITH CPI DATA, FED ON THE HORIZON

Shares of Macy's surge in premarket trading after getting a US$5.8B buyout offer

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

147.42

+0.54

(+0.37%)

At close: 04:00PM EST

146.32

-1.10

(-0.75%)

Pre-Market:

08:32AM EST

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119C01620000	2022-06-01 1:25PM EST	2024-01-19	1,041.94	1,010.90	1,028.00	0.00	-	3	18	0.00%
AMZN240621C01620000	2022-05-19 10:46AM EST	2024-06-21	840.00	1,052.50	1,071.45	0.00	-	1	2	0.00%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119P01620000	2022-05-13 1:28PM EST	2024-01-19	140.55	103.55	112.15	0.00	-	4	40	0.00%
AMZN240621P01620000	2022-05-24 1:36PM EST	2024-06-21	187.80	117.50	133.50	0.00	-	1	65	0.00%