Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:1620.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01620000 | 2022-05-27 10:59AM EDT | 2023-06-16 | 792.11 | 947.35 | 963.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230915C01620000 | 2022-02-14 11:57AM EDT | 2023-09-15 | 1,593.73 | 1,481.50 | 1,501.25 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN240119C01620000 | 2022-06-01 2:25PM EDT | 2024-01-19 | 1,041.94 | 1,010.90 | 1,028.00 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 2024-06-21 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01620000 | 2022-05-31 12:57PM EDT | 2023-06-16 | 82.80 | 72.65 | 81.00 | 0.00 | - | 6 | 24 | 0.00% |
| AMZN230915P01620000 | 2022-05-16 12:45PM EDT | 2023-09-15 | 121.89 | 85.00 | 93.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN240119P01620000 | 2022-05-13 2:28PM EDT | 2024-01-19 | 140.55 | 103.55 | 112.15 | 0.00 | - | 4 | 40 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 2024-06-21 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
