Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01620000 | 2022-06-01 1:25PM EST | 2024-01-19 | 1,041.94 | 1,010.90 | 1,028.00 | 0.00 | - | 3 | 18 | 0.00% |
AMZN240621C01620000 | 2022-05-19 10:46AM EST | 2024-06-21 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01620000 | 2022-05-13 1:28PM EST | 2024-01-19 | 140.55 | 103.55 | 112.15 | 0.00 | - | 4 | 40 | 0.00% |
AMZN240621P01620000 | 2022-05-24 1:36PM EST | 2024-06-21 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |