Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C016200002020-09-04 11:42AM EDT2020-10-161,626.231,328.501,338.500.00-15101.61%
AMZN210115C016200002020-08-26 1:14PM EDT2021-01-151,821.081,337.501,347.500.00-117255.36%
AMZN210219C016200002020-07-09 8:21PM EDT2021-02-19797.981,481.001,496.200.00-11106.08%
AMZN210319C016200002020-09-10 10:26AM EDT2021-03-191,732.101,345.501,355.500.00--151.11%
AMZN210618C016200002020-07-28 2:49PM EDT2021-06-181,455.401,800.501,819.000.00-10138.96%
AMZN220121C016200002020-08-14 3:00PM EDT2022-01-211,588.181,555.001,565.000.00-12369.92%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P016200002020-09-01 10:28AM EDT2020-10-160.550.052.070.00-212586.91%
AMZN201120P016200002020-09-16 1:03PM EDT2020-11-201.220.005.150.00-293564.70%
AMZN201218P016200002020-09-11 3:49PM EDT2020-12-183.650.016.750.00-4455.91%
AMZN210115P016200002020-09-18 3:38PM EDT2021-01-156.604.506.95-0.60-8.33%212652.92%
AMZN210219P016200002020-08-18 9:32AM EDT2021-02-199.2010.2011.850.00-11852.04%
AMZN210319P016200002020-09-03 10:00AM EDT2021-03-1917.729.9513.400.00--249.66%
AMZN210618P016200002020-09-11 10:32AM EDT2021-06-1818.9617.9022.850.00-18745.28%
AMZN210716P016200002020-09-18 1:24PM EDT2021-07-1625.0018.5025.30+1.18+4.95%16444.12%
AMZN220121P016200002020-08-28 1:18PM EDT2022-01-2146.0039.5049.500.00-110840.90%
AMZN220617P016200002020-09-04 11:41AM EDT2022-06-1798.0059.5069.500.00-2639.58%