Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C016200002021-06-08 2:34PM EDT2021-06-181,709.221,721.251,731.850.00-148268.51%
AMZN210820C016200002020-12-30 10:32AM EDT2021-08-201,735.001,590.401,599.150.00--10.00%
AMZN210917C016200002021-06-01 2:23PM EDT2021-09-171,610.121,723.401,738.600.00-2564.93%
AMZN211015C016200002021-06-04 3:20PM EDT2021-10-151,588.951,724.551,740.350.00-21859.74%
AMZN220121C016200002021-06-04 1:32PM EDT2022-01-211,607.001,727.001,745.600.00-45655.08%
AMZN220318C016200002021-06-04 3:57PM EDT2022-03-181,600.851,730.151,748.500.00-42450.69%
AMZN220617C016200002021-05-20 11:11AM EDT2022-06-171,640.581,734.001,753.000.00-45545.79%
AMZN230120C016200002021-06-04 1:31PM EDT2023-01-201,629.661,748.501,768.000.00-63740.33%
AMZN230616C016200002021-05-17 12:12AM EDT2023-06-161,639.001,753.001,771.000.00--436.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P016200002021-03-08 12:03PM EDT2021-06-185.231.211.770.00-198229.10%
AMZN210716P016200002021-05-24 1:45PM EDT2021-07-160.570.000.240.00-18075.59%
AMZN210820P016200002021-06-10 2:41PM EDT2021-08-201.050.861.090.00-53464.42%
AMZN210917P016200002021-05-03 1:33PM EDT2021-09-172.352.252.730.00-101160.68%
AMZN211015P016200002021-06-10 2:07PM EDT2021-10-152.352.072.420.00-102152.75%
AMZN211119P016200002021-05-20 11:29AM EDT2021-11-196.203.103.700.00-62149.79%
AMZN211217P016200002021-06-03 11:26AM EDT2021-12-176.003.804.500.00-14747.22%
AMZN220121P016200002021-06-07 11:51AM EDT2022-01-216.554.805.450.00-1015344.59%
AMZN220218P016200002021-06-09 9:37AM EDT2022-02-186.285.406.350.00-530443.02%
AMZN220318P016200002021-06-09 9:37AM EDT2022-03-186.715.856.700.00-524341.14%
AMZN220617P016200002021-06-01 1:58PM EDT2022-06-1710.258.109.200.00-12437.60%
AMZN230120P016200002021-06-03 12:30PM EDT2023-01-2020.8017.1018.250.00-103133.80%