Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C016200002021-09-16 9:37AM EDT2021-10-151,856.151,801.701,811.200.00-125122.17%
AMZN211119C016200002021-08-17 12:33PM EDT2021-11-191,624.531,837.351,848.600.00-40131.77%
AMZN211217C016200002021-08-25 5:30PM EDT2021-12-171,679.801,803.001,813.500.00-4468.01%
AMZN220121C016200002021-08-25 5:27PM EDT2022-01-211,673.551,805.451,816.100.00-46762.43%
AMZN220218C016200002021-08-25 5:32PM EDT2022-02-181,723.851,807.151,817.650.00-1258.46%
AMZN220318C016200002021-08-25 5:28PM EDT2022-03-182,043.501,808.601,819.150.00-23455.23%
AMZN220617C016200002021-08-17 12:41PM EDT2022-06-171,629.701,849.001,861.300.00-8064.28%
AMZN230120C016200002021-08-19 12:13PM EDT2023-01-201,634.731,865.001,884.000.00-24752.04%
AMZN230616C016200002021-08-25 5:22PM EDT2023-06-161,748.401,844.001,863.500.00-4543.42%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P016200002021-09-21 3:59PM EDT2021-10-150.210.000.200.00-103399.80%
AMZN211119P016200002021-09-21 3:57PM EDT2021-11-190.890.130.710.00-257968.09%
AMZN211217P016200002021-09-23 11:34AM EDT2021-12-170.870.511.200.00-2211359.50%
AMZN220121P016200002021-09-01 2:30PM EDT2022-01-211.571.631.940.00-1227654.20%
AMZN220218P016200002021-09-20 3:12PM EDT2022-02-184.672.122.910.00-7234750.83%
AMZN220318P016200002021-09-20 3:12PM EDT2022-03-185.572.683.600.00-7216848.81%
AMZN220617P016200002021-09-22 2:31PM EDT2022-06-178.206.407.350.00-201743.91%
AMZN220916P016200002021-09-21 10:35AM EDT2022-09-1614.4510.5511.950.00-21741.08%
AMZN230120P016200002021-09-10 1:12PM EDT2023-01-2015.8016.9018.500.00-13538.28%
AMZN230616P016200002021-09-23 12:31PM EDT2023-06-1625.2824.2527.000.00-101736.21%