Canada markets close in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.92+0.92 (+0.90%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1620.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C016200002022-05-27 10:59AM EDT2023-06-16792.11947.35963.000.00-2190.00%
AMZN230915C016200002022-02-14 11:57AM EDT2023-09-151,593.731,481.501,501.250.00-450.00%
AMZN240119C016200002022-06-01 2:25PM EDT2024-01-191,041.941,010.901,028.000.00-3180.00%
AMZN240621C016200002022-05-19 11:46AM EDT2024-06-21840.001,052.501,071.450.00-120.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P016200002022-05-31 12:57PM EDT2023-06-1682.8072.6581.000.00-6240.00%
AMZN230915P016200002022-05-16 12:45PM EDT2023-09-15121.8985.0093.500.00-280.00%
AMZN240119P016200002022-05-13 2:28PM EDT2024-01-19140.55103.55112.150.00-4400.00%
AMZN240621P016200002022-05-24 2:36PM EDT2024-06-21187.80117.50133.500.00-1650.00%