Mail

Canada markets closed

S&P/TSX
20,485.66
-39.74(-0.19%)
S&P 500
4,071.70
-4.87(-0.12%)
DOW
34,429.88
+34.88(+0.10%)
CAD/USD
0.7428
-0.0020(-0.27%)
CRUDE OIL
80.34
+0.36(+0.45%)
BTC-CAD
23,044.97
+99.06(+0.43%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

94.13

-1.37

(-1.43%)

At close: 04:00PM EST

94.00

-0.13

(-0.14%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:1620.00

CallsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120C01620000	2022-05-02 9:30AM EST	2023-01-20	908.91	880.10	891.90	0.00	-	1	52	0.00%
AMZN230317C01620000	2022-03-25 12:13PM EST	2023-03-17	1,703.64	1,326.55	1,344.30	0.00	-	2	8	0.00%
AMZN230616C01620000	2022-05-27 9:59AM EST	2023-06-16	792.11	947.35	963.00	0.00	-	2	19	0.00%
AMZN230915C01620000	2022-02-14 10:57AM EST	2023-09-15	1,593.73	1,481.50	1,501.25	0.00	-	4	5	0.00%
AMZN240119C01620000	2022-06-01 1:25PM EST	2024-01-19	1,041.94	1,010.90	1,028.00	0.00	-	3	18	0.00%
AMZN240621C01620000	2022-05-19 10:46AM EST	2024-06-21	840.00	1,052.50	1,071.45	0.00	-	1	2	0.00%

PutsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN221216P01620000	2022-05-23 10:50AM EST	2022-12-16	82.33	40.70	44.95	0.00	-	-	10	0.00%
AMZN230120P01620000	2022-05-31 12:55PM EST	2023-01-20	49.65	47.45	50.35	0.00	-	1	92	0.00%
AMZN230317P01620000	2022-06-02 1:37PM EST	2023-03-17	56.25	58.05	64.05	0.00	-	4	30	0.00%
AMZN230616P01620000	2022-05-31 11:57AM EST	2023-06-16	82.80	72.65	81.00	0.00	-	6	24	0.00%
AMZN230915P01620000	2022-05-16 11:45AM EST	2023-09-15	121.89	85.00	93.50	0.00	-	2	8	0.00%
AMZN240119P01620000	2022-05-13 1:28PM EST	2024-01-19	140.55	103.55	112.15	0.00	-	4	40	0.00%
AMZN240621P01620000	2022-05-24 1:36PM EST	2024-06-21	187.80	117.50	133.50	0.00	-	1	65	0.00%