Canada markets open in 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
146.32 -1.10 (-0.75%)
Pre-Market: 08:32AM EST
In The Money
Show:ListStraddle
Strike:1620.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C016200002022-06-01 1:25PM EST2024-01-191,041.941,010.901,028.000.00-3180.00%
AMZN240621C016200002022-05-19 10:46AM EST2024-06-21840.001,052.501,071.450.00-120.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P016200002022-05-13 1:28PM EST2024-01-19140.55103.55112.150.00-4400.00%
AMZN240621P016200002022-05-24 1:36PM EST2024-06-21187.80117.50133.500.00-1650.00%