Canada markets open in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.22-2.06 (-1.14%)
At close: 04:00PM EDT
178.12 -1.10 (-0.61%)
Pre-Market: 06:12AM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240419C001625002024-04-18 3:32PM EDT2024-04-1917.040.000.000.00-2600.00%
AMZN240621C001625002024-04-18 3:16PM EDT2024-06-2122.000.000.000.00-9000.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240419P001625002024-04-18 2:46PM EDT2024-04-190.020.000.000.00-332050.00%
AMZN240621P001625002024-04-18 1:45PM EDT2024-06-213.550.000.000.00-4206.25%