Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:162.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00162500 | 2022-12-07 11:09AM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 123 | 6,925 | 63.28% |
| AMZN230616C00162500 | 2022-12-05 3:11PM EST | 2023-06-16 | 0.45 | 0.39 | 0.40 | 0.00 | - | 2 | 2,019 | 43.85% |
| AMZN230915C00162500 | 2022-12-02 10:33AM EST | 2023-09-15 | 1.07 | 0.74 | 0.78 | 0.00 | - | 58 | 2,232 | 40.72% |
| AMZN240119C00162500 | 2022-11-22 12:09PM EST | 2024-01-19 | 2.11 | 1.42 | 1.52 | 0.00 | - | 2 | 1,738 | 39.06% |
| AMZN240621C00162500 | 2022-12-07 10:00AM EST | 2024-06-21 | 2.65 | 2.57 | 2.87 | -1.20 | -31.17% | 37 | 971 | 39.14% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00162500 | 2022-12-07 11:00AM EST | 2023-01-20 | 73.55 | 73.75 | 74.15 | +0.15 | +0.20% | 675 | 646 | 62.50% |
| AMZN230616P00162500 | 2022-11-23 3:24PM EST | 2023-06-16 | 67.84 | 73.60 | 74.25 | 0.00 | - | 735 | 1 | 37.01% |
| AMZN230915P00162500 | 2022-12-01 10:13AM EST | 2023-09-15 | 66.95 | 73.65 | 74.45 | 0.00 | - | 6 | 0 | 35.03% |
| AMZN240119P00162500 | 2022-11-23 3:35PM EST | 2024-01-19 | 67.65 | 73.45 | 74.50 | 0.00 | - | 1,486 | 0 | 29.88% |
| AMZN240621P00162500 | 2022-11-23 3:39PM EST | 2024-06-21 | 67.05 | 73.05 | 74.80 | 0.00 | - | 568 | 1 | 28.25% |
© 2022 Yahoo. All rights reserved.
