Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001625002023-02-27 10:58AM EDT2023-06-160.130.040.080.00-401,97542.09%
AMZN230915C001625002023-03-31 3:42PM EDT2023-09-150.390.360.400.00-12,47236.16%
AMZN240119C001625002023-03-31 10:22AM EDT2024-01-191.261.231.29+0.22+21.15%31,70434.64%
AMZN240621C001625002023-03-30 9:37AM EDT2024-06-212.813.003.200.00-21,25135.80%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001625002022-08-05 3:42PM EDT2023-06-1630.0529.6530.050.00--10,0330.00%
AMZN230915P001625002022-08-11 10:03AM EDT2023-09-1529.4531.2531.70-1.65-5.31%54710.00%
AMZN240119P001625002022-08-09 10:02AM EDT2024-01-1935.4033.2533.550.00-41,6610.00%
AMZN240621P001625002023-02-24 11:15AM EDT2024-06-2170.0057.2561.250.00-30031.56%