Canada markets close in 2 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.37+0.12 (+0.14%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001625002022-12-07 11:09AM EST2023-01-200.030.020.030.00-1236,92563.28%
AMZN230616C001625002022-12-05 3:11PM EST2023-06-160.450.390.400.00-22,01943.85%
AMZN230915C001625002022-12-02 10:33AM EST2023-09-151.070.740.780.00-582,23240.72%
AMZN240119C001625002022-11-22 12:09PM EST2024-01-192.111.421.520.00-21,73839.06%
AMZN240621C001625002022-12-07 10:00AM EST2024-06-212.652.572.87-1.20-31.17%3797139.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001625002022-12-07 11:00AM EST2023-01-2073.5573.7574.15+0.15+0.20%67564662.50%
AMZN230616P001625002022-11-23 3:24PM EST2023-06-1667.8473.6074.250.00-735137.01%
AMZN230915P001625002022-12-01 10:13AM EST2023-09-1566.9573.6574.450.00-6035.03%
AMZN240119P001625002022-11-23 3:35PM EST2024-01-1967.6573.4574.500.00-1,486029.88%
AMZN240621P001625002022-11-23 3:39PM EST2024-06-2167.0573.0574.800.00-568128.25%