Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00162500 | 2023-02-27 10:58AM EDT | 2023-06-16 | 0.13 | 0.04 | 0.08 | 0.00 | - | 40 | 1,975 | 42.09% |
| AMZN230915C00162500 | 2023-03-31 3:42PM EDT | 2023-09-15 | 0.39 | 0.36 | 0.40 | 0.00 | - | 1 | 2,472 | 36.16% |
| AMZN240119C00162500 | 2023-03-31 10:22AM EDT | 2024-01-19 | 1.26 | 1.23 | 1.29 | +0.22 | +21.15% | 3 | 1,704 | 34.64% |
| AMZN240621C00162500 | 2023-03-30 9:37AM EDT | 2024-06-21 | 2.81 | 3.00 | 3.20 | 0.00 | - | 2 | 1,251 | 35.80% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00162500 | 2022-08-05 3:42PM EDT | 2023-06-16 | 30.05 | 29.65 | 30.05 | 0.00 | - | - | 10,033 | 0.00% |
| AMZN230915P00162500 | 2022-08-11 10:03AM EDT | 2023-09-15 | 29.45 | 31.25 | 31.70 | -1.65 | -5.31% | 5 | 471 | 0.00% |
| AMZN240119P00162500 | 2022-08-09 10:02AM EDT | 2024-01-19 | 35.40 | 33.25 | 33.55 | 0.00 | - | 4 | 1,661 | 0.00% |
| AMZN240621P00162500 | 2023-02-24 11:15AM EDT | 2024-06-21 | 70.00 | 57.25 | 61.25 | 0.00 | - | 30 | 0 | 31.56% |
© 2023 Yahoo. All rights reserved.
