AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1600.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01600000 | 2022-06-01 1:35PM EDT | 2023-06-16 | 976.06 | 962.70 | 979.50 | 0.00 | - | 7 | 91 | 0.00% |
| AMZN230915C01600000 | 2022-05-09 11:53AM EDT | 2023-09-15 | 804.00 | 990.30 | 1,007.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240119C01600000 | 2022-06-01 2:31PM EDT | 2024-01-19 | 1,057.85 | 1,025.90 | 1,043.00 | 0.00 | - | 6 | 54 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 2024-06-21 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01600000 | 2022-06-03 2:25PM EDT | 2023-06-16 | 74.91 | 69.25 | 77.50 | +5.56 | +8.02% | 2 | 204 | 0.00% |
| AMZN230915P01600000 | 2022-06-03 10:57AM EDT | 2023-09-15 | 88.25 | 81.05 | 90.00 | -22.26 | -20.14% | 3 | 47 | 0.00% |
| AMZN240119P01600000 | 2022-06-03 12:24PM EDT | 2024-01-19 | 104.23 | 99.10 | 107.50 | -18.37 | -14.98% | 2 | 245 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 2024-06-21 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
© 2023 Yahoo. All rights reserved.