AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C016000002022-06-01 1:35PM EDT2023-06-16976.06962.70979.500.00-7910.00%
AMZN230915C016000002022-05-09 11:53AM EDT2023-09-15804.00990.301,007.000.00-270.00%
AMZN240119C016000002022-06-01 2:31PM EDT2024-01-191,057.851,025.901,043.000.00-6540.00%
AMZN240621C016000002022-06-01 3:13PM EDT2024-06-211,095.601,067.001,086.000.00-2270.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P016000002022-06-03 2:25PM EDT2023-06-1674.9169.2577.50+5.56+8.02%22040.00%
AMZN230915P016000002022-06-03 10:57AM EDT2023-09-1588.2581.0590.00-22.26-20.14%3470.00%
AMZN240119P016000002022-06-03 12:24PM EDT2024-01-19104.2399.10107.50-18.37-14.98%22450.00%
AMZN240621P016000002022-05-20 3:28PM EDT2024-06-21170.00114.00129.000.00-31020.00%