Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C016000002021-08-25 5:29PM EDT2021-10-151,690.821,821.701,831.200.00-1040124.07%
AMZN211119C016000002021-08-19 12:13PM EDT2021-11-191,622.421,857.301,868.450.00-212133.58%
AMZN211217C016000002021-08-25 5:30PM EDT2021-12-172,089.801,822.951,833.400.00-1568.80%
AMZN220121C016000002021-08-17 12:17PM EDT2022-01-211,643.751,859.801,872.000.00-2092.88%
AMZN220218C016000002021-08-27 9:44AM EDT2022-02-181,728.981,826.951,837.450.00-8959.07%
AMZN220318C016000002021-08-16 2:06PM EDT2022-03-181,889.251,862.501,874.70+200.05+11.84%1077.69%
AMZN220617C016000002021-08-17 12:45PM EDT2022-06-171,649.101,868.551,880.950.00-10065.06%
AMZN220916C016000002021-09-01 12:57PM EDT2022-09-161,932.141,836.001,854.500.00--149.53%
AMZN230120C016000002021-08-19 3:24PM EDT2023-01-201,630.181,884.501,903.000.00-110252.60%
AMZN230616C016000002021-09-13 9:30AM EDT2023-06-161,941.551,863.001,882.000.00-11943.73%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P016000002021-09-24 3:34PM EDT2021-10-150.060.040.06-0.09-60.00%6631796.29%
AMZN211119P016000002021-09-24 3:34PM EDT2021-11-190.490.320.68-0.41-45.56%3046070.31%
AMZN211217P016000002021-09-23 9:30AM EDT2021-12-170.950.511.150.00-123860.23%
AMZN220121P016000002021-09-15 9:32AM EDT2022-01-212.001.551.840.00-182154.69%
AMZN220218P016000002021-09-23 10:59AM EDT2022-02-182.301.982.640.00-152051.06%
AMZN220318P016000002021-09-24 2:30PM EDT2022-03-183.102.513.40+0.10+3.33%2013649.17%
AMZN220617P016000002021-09-22 10:33AM EDT2022-06-177.906.057.000.00-1421444.23%
AMZN220916P016000002021-09-21 9:45AM EDT2022-09-1613.7510.0011.400.00-34941.35%
AMZN230120P016000002021-09-22 12:25PM EDT2023-01-2018.8016.1017.700.00-38438.51%
AMZN230616P016000002021-09-24 1:47PM EDT2023-06-1625.0023.2025.90+0.10+0.40%32836.41%