Canada markets open in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
146.20 -0.83 (-0.56%)
Pre-Market: 07:53AM EST
In The Money
Show:ListStraddle
Strike:1600.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C016000002022-06-01 1:31PM EST2024-01-191,057.851,025.901,043.000.00-6540.00%
AMZN240621C016000002022-06-01 2:13PM EST2024-06-211,095.601,067.001,086.000.00-2270.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P016000002022-06-03 11:24AM EST2024-01-19104.2399.10107.50-18.37-14.98%22450.00%
AMZN240621P016000002022-05-20 2:28PM EST2024-06-21170.00114.00129.000.00-31020.00%