Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1600.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C016000002022-06-01 2:02PM EST2023-01-20937.16911.90927.000.00-11850.00%
AMZN230317C016000002022-05-05 2:30PM EST2023-03-17815.00931.70948.500.00-8190.00%
AMZN230616C016000002022-06-01 12:35PM EST2023-06-16976.06962.70979.500.00-7910.00%
AMZN230915C016000002022-05-09 10:53AM EST2023-09-15804.00990.301,007.000.00-270.00%
AMZN240119C016000002022-06-01 1:31PM EST2024-01-191,057.851,025.901,043.000.00-6540.00%
AMZN240621C016000002022-06-01 2:13PM EST2024-06-211,095.601,067.001,086.000.00-2270.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P016000002022-06-01 11:01AM EST2022-12-1645.5039.8542.650.00-3100.00%
AMZN230120P016000002022-06-03 11:29AM EST2023-01-2047.3045.0047.85+6.14+14.92%26240.00%
AMZN230317P016000002022-06-03 11:56AM EST2023-03-1759.0055.1061.15-16.33-21.68%11660.00%
AMZN230616P016000002022-06-03 1:25PM EST2023-06-1674.9169.2577.50+5.56+8.02%22040.00%
AMZN230915P016000002022-06-03 9:57AM EST2023-09-1588.2581.0590.00-22.26-20.14%3470.00%
AMZN240119P016000002022-06-03 11:24AM EST2024-01-19104.2399.10107.50-18.37-14.98%22450.00%
AMZN240621P016000002022-05-20 2:28PM EST2024-06-21170.00114.00129.000.00-31020.00%