Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001605002022-11-23 11:44AM EST2023-01-200.060.040.060.00-161,87558.01%
AMZN230616C001605002022-11-18 12:21PM EST2023-06-160.700.600.650.00-792443.16%
AMZN240119C001605002022-11-21 11:29AM EST2024-01-192.192.042.240.00-12,41839.40%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001605002022-11-29 2:15PM EST2023-01-2068.1067.8568.30+2.05+3.10%502,04070.41%
AMZN230616P001605002022-11-23 3:32PM EST2023-06-1665.9067.8068.500.00-1092040.02%
AMZN240119P001605002022-11-23 3:24PM EST2024-01-1966.6567.5568.700.00-47016029.74%