Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00160500 | 2023-03-30 10:46AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 25.00% |
| AMZN240119C00160500 | 2023-03-24 9:30AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,271 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00160500 | 2022-08-08 10:49AM EDT | 2023-06-16 | 27.50 | 28.30 | 28.60 | 0.00 | - | 1 | 255 | 0.00% |
| AMZN240119P00160500 | 2022-08-10 12:13PM EDT | 2024-01-19 | 31.00 | 31.95 | 32.25 | -1.35 | -4.17% | 17 | 1,306 | 0.00% |
© 2023 Yahoo. All rights reserved.
