Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.50
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001605002022-08-19 3:39PM EDT2022-09-160.260.240.26-0.23-46.94%2424,13732.23%
AMZN221021C001605002022-08-18 3:57PM EDT2022-10-212.021.361.440.00-1599533.08%
AMZN221118C001605002022-08-19 1:28PM EDT2022-11-183.143.003.15-0.94-23.04%241436.52%
AMZN230120C001605002022-08-19 9:44AM EDT2023-01-205.855.355.50-0.60-9.30%11,26936.02%
AMZN230616C001605002022-08-19 3:26PM EDT2023-06-1611.2711.1011.35-1.88-14.30%272238.32%
AMZN240119C001605002022-08-19 10:54AM EDT2024-01-1918.3517.6517.95-1.00-5.17%9158239.40%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001605002022-08-16 12:53PM EDT2022-09-1616.2522.2022.550.00-1015332.76%
AMZN221021P001605002022-08-05 9:58AM EDT2022-10-2121.6222.9523.300.00-267729.91%
AMZN221118P001605002022-08-08 10:00AM EDT2022-11-1820.8024.2524.600.00-13732.50%
AMZN230120P001605002022-08-19 2:16PM EDT2023-01-2026.1525.8026.15+3.00+12.96%253,35930.68%
AMZN230616P001605002022-08-08 10:49AM EDT2023-06-1627.5029.4029.900.00-125530.52%
AMZN240119P001605002022-08-15 11:26AM EDT2024-01-1930.8033.0533.350.00-51,31128.82%