Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421C001600002023-03-23 11:30AM EDT2023-04-210.010.000.020.00-31,33860.94%
AMZN230519C001600002023-03-24 3:22PM EDT2023-05-190.020.020.03-0.01-33.33%56432,02047.66%
AMZN230616C001600002023-03-24 10:21AM EDT2023-06-160.090.080.10-0.02-18.18%111,19844.73%
AMZN230721C001600002023-03-23 3:52PM EDT2023-07-210.170.150.170.00-421,88640.33%
AMZN230915C001600002023-03-24 2:16PM EDT2023-09-150.410.410.42-0.04-8.89%221,83438.38%
AMZN231020C001600002023-03-24 3:35PM EDT2023-10-200.580.540.60-0.03-4.92%219837.38%
AMZN240119C001600002023-03-24 3:54PM EDT2024-01-191.221.181.27-0.02-1.61%29412,17036.52%
AMZN240315C001600002023-03-24 1:50PM EDT2024-03-151.801.731.88-0.22-10.89%5617936.89%
AMZN240621C001600002023-03-24 3:06PM EDT2024-06-212.782.752.92-0.12-4.14%194,43936.88%
AMZN240920C001600002023-03-23 11:03AM EDT2024-09-204.353.753.950.00-61936.95%
AMZN250117C001600002023-03-24 2:04PM EDT2025-01-175.215.055.35-0.19-3.52%102,20537.09%
AMZN250620C001600002023-03-20 9:46AM EDT2025-06-206.706.907.550.00-110738.05%
AMZN251219C001600002023-03-24 11:22AM EDT2025-12-198.908.659.95-0.85-8.72%230338.62%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230421P001600002023-02-02 11:35AM EDT2023-04-2149.0864.6565.600.00-20156.25%
AMZN230519P001600002023-03-24 9:30AM EDT2023-05-1961.9061.5562.10+61.90-15061.91%
AMZN230616P001600002023-03-23 3:14PM EDT2023-06-1661.8061.6062.150.00-842052.00%
AMZN230721P001600002023-02-17 3:19PM EDT2023-07-2164.0160.7061.500.00-400.00%
AMZN230915P001600002023-03-07 10:30AM EDT2023-09-1566.0061.3562.300.00-4038.65%
AMZN240119P001600002023-03-14 2:10PM EDT2024-01-1966.3561.1062.450.00-4031.13%
AMZN240315P001600002023-02-24 10:34AM EDT2024-03-1566.2061.1562.600.00-3029.88%
AMZN240621P001600002023-02-21 4:01PM EDT2024-06-2165.1059.9062.650.00-1026.84%
AMZN250117P001600002023-03-22 3:12PM EDT2025-01-1760.0561.2063.250.00-8125.15%
AMZN250620P001600002023-02-15 2:23PM EDT2025-06-2060.0059.8562.850.00--021.03%
AMZN251219P001600002023-03-03 4:02PM EDT2025-12-1965.2061.1064.350.00-1023.82%