Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:159.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001590002022-11-21 10:33AM EST2022-12-160.020.000.010.00-22,69181.25%
AMZN230120C001590002022-11-29 3:03PM EST2023-01-200.050.040.060.00-113,73157.23%
AMZN230317C001590002022-11-29 1:09PM EST2023-03-170.240.230.270.00-22,53749.66%
AMZN230616C001590002022-11-23 9:51AM EST2023-06-160.710.610.730.00-102,98943.57%
AMZN240119C001590002022-11-28 11:01AM EST2024-01-192.532.152.410.00-211,15839.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001590002022-11-09 2:38PM EST2022-12-1672.5566.3066.800.00-80121.39%
AMZN230120P001590002022-11-23 3:33PM EST2023-01-2064.5066.3066.800.00-492069.43%
AMZN230317P001590002022-11-09 10:21AM EST2023-03-1770.9566.2566.850.00-1049.81%
AMZN230616P001590002022-11-23 3:38PM EST2023-06-1664.2566.2066.900.00-1942037.74%
AMZN240119P001590002022-11-23 3:35PM EST2024-01-1965.2066.0567.200.00-200029.35%