Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:159.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00159000 | 2023-03-09 11:45AM EDT | 2023-06-16 | 0.13 | 0.07 | 0.08 | 0.00 | - | 21 | 3,138 | 41.11% |
| AMZN240119C00159000 | 2023-03-22 12:18PM EDT | 2024-01-19 | 1.32 | 1.37 | 1.41 | 0.00 | - | 2 | 1,376 | 35.02% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00159000 | 2022-08-10 9:34AM EDT | 2023-06-16 | 25.10 | 27.35 | 27.65 | +25.10 | - | - | 694 | 0.00% |
| AMZN240119P00159000 | 2022-08-10 9:47AM EDT | 2024-01-19 | 29.70 | 31.00 | 31.35 | -1.90 | -6.01% | 3 | 1,378 | 0.00% |
© 2023 Yahoo. All rights reserved.
