Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.25
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00158250 | 2022-08-11 1:55PM EDT | 2022-10-21 | 2.70 | 2.54 | 2.57 | +0.49 | +22.17% | 14 | 479 | 38.22% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00158250 | 2022-08-11 12:17PM EDT | 2022-10-21 | 18.60 | 19.50 | 19.70 | -19.30 | -50.92% | 6 | 424 | 0.00% |
© 2022 Yahoo. All rights reserved.
