Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.23 -0.32 (-0.22%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:156.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001567502022-08-10 12:42PM EDT2022-10-213.452.872.90+0.99+40.24%320729.50%
AMZN221118C001567502022-08-09 9:55AM EDT2022-11-184.204.955.050.00-169333.19%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001567502022-07-28 11:01AM EDT2022-10-2136.7518.3018.600.00--2540.72%
AMZN221118P001567502022-08-09 9:42AM EDT2022-11-1822.3520.1020.300.00-4840.55%