Canada Markets open in 5 hrs 40 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:156.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001565002022-08-11 12:22PM EST2023-01-208.257.707.75+1.45+21.32%94,645156.81%
AMZN230616C001565002022-08-10 11:44AM EST2023-06-1614.8013.7513.90+1.15+8.42%4374105.27%
AMZN240119C001565002022-08-08 12:50PM EST2024-01-1920.0820.4020.650.00-93,83490.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001565002022-08-11 8:55AM EST2023-01-2019.9021.6521.95-4.45-18.28%22,4950.00%
AMZN230616P001565002022-08-08 11:09AM EST2023-06-1626.4025.7026.000.00--3060.00%
AMZN240119P001565002022-08-10 8:47AM EST2024-01-1928.2029.5029.80-2.80-9.03%68750.00%