AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:156.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001565002023-06-05 9:50AM EDT2023-06-160.020.010.020.00-771,66347.66%
AMZN240119C001565002023-06-02 12:23PM EDT2024-01-193.663.553.650.00-95,00931.79%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001565002023-02-02 11:34AM EDT2023-06-1645.5161.0562.200.00-2000448.66%
AMZN240119P001565002023-04-27 2:58PM EDT2024-01-1946.6036.3037.350.00-3039.78%