Canada Markets close in 3 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.57+1.39 (+0.97%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.75
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001557502022-08-11 11:52AM EDT2022-10-213.363.103.15+0.79+30.74%217729.03%
AMZN221118C001557502022-08-11 10:22AM EDT2022-11-186.355.205.30+0.55+9.48%152232.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001557502022-08-11 9:30AM EDT2022-10-2115.1217.5517.80-2.01-11.73%118644.29%
AMZN221118P001557502022-08-09 9:42AM EDT2022-11-1821.6019.4019.550.00-2643.35%