Canada markets close in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.77-2.64 (-1.89%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.25
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001552502022-08-08 1:29PM EDT2022-10-213.302.632.650.00-1327734.53%
AMZN221118C001552502022-08-08 9:40AM EDT2022-11-186.804.454.500.00-118637.27%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001552502022-07-28 9:32AM EDT2022-10-2134.2520.1020.350.00-217530.23%
AMZN221118P001552502022-08-05 11:32AM EDT2022-11-1819.7521.6021.900.00-22232.84%