Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:155.25
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00155250 | 2022-08-08 1:29PM EDT | 2022-10-21 | 3.30 | 2.63 | 2.65 | 0.00 | - | 13 | 277 | 34.53% |
| AMZN221118C00155250 | 2022-08-08 9:40AM EDT | 2022-11-18 | 6.80 | 4.45 | 4.50 | 0.00 | - | 1 | 186 | 37.27% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00155250 | 2022-07-28 9:32AM EDT | 2022-10-21 | 34.25 | 20.10 | 20.35 | 0.00 | - | 2 | 175 | 30.23% |
| AMZN221118P00155250 | 2022-08-05 11:32AM EDT | 2022-11-18 | 19.75 | 21.60 | 21.90 | 0.00 | - | 2 | 22 | 32.84% |
© 2022 Yahoo. All rights reserved.
