Canada markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.04-5.18 (-4.57%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1540.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-012.800.00-45
-----2022-07-083.280.00-22
-----2022-07-153.32+0.22+7.10%1237
-----2022-08-1932.150.00-521
604.430.00-222022-09-1617.360.00-119
1,649.000.00--12022-10-2126.980.00-27
-----2022-11-1829.65-16.95-36.37%41
980.00+180.35+22.55%11242023-01-2057.250.00-7240
736.000.00-622023-03-1772.700.00-215
830.600.00-472023-06-1654.500.00-25
1,080.180.00-2102023-09-15118.250.00-334
872.440.00-472024-01-19115.200.00-648
1,132.350.00-122024-06-21138.000.00-11