Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

98.13

-0.58

(-0.59%)

At close: 04:00PM EDT

98.44

+0.31

(+0.32%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:154.50

CallsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616C00154500	2022-08-08 11:47AM EDT	2023-06-16	14.40	14.55	14.75	0.00	-	1	625	156.05%
AMZN240119C00154500	2022-08-10 11:13AM EDT	2024-01-19	22.25	21.25	21.45	+0.20	+0.91%	15	1,099	101.15%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616P00154500	2022-08-08 1:30PM EDT	2023-06-16	25.20	24.60	24.75	0.00	-	-	645	0.00%
AMZN240119P00154500	2022-08-10 10:03AM EDT	2024-01-19	27.70	28.35	28.55	-2.50	-8.28%	10	1,660	0.00%