Canada Markets close in 3 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.62+1.44 (+1.00%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:154.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001545002022-08-16 12:32PM EDT2022-09-161.841.821.84+0.21+12.88%951,73430.62%
AMZN221021C001545002022-08-16 10:46AM EDT2022-10-213.704.254.30-0.20-5.13%15045232.61%
AMZN221118C001545002022-08-16 11:48AM EDT2022-11-186.606.706.75+1.10+20.00%21,58736.17%
AMZN230120C001545002022-08-16 10:52AM EDT2023-01-208.859.559.60-0.13-1.45%26,26835.73%
AMZN230616C001545002022-08-16 9:56AM EDT2023-06-1615.5016.1016.25-0.15-0.96%2163238.37%
AMZN240119C001545002022-08-15 3:53PM EDT2024-01-1922.9122.9523.15+0.52+2.32%11,09439.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001545002022-08-16 12:18PM EDT2022-09-1611.5511.6011.85-1.00-7.97%151,50431.54%
AMZN221021P001545002022-08-12 2:16PM EDT2022-10-2115.6013.6013.850.00-746931.14%
AMZN221118P001545002022-08-04 1:23PM EDT2022-11-1817.4515.6515.850.00-23833.41%
AMZN230120P001545002022-08-12 2:59PM EDT2023-01-2019.0917.7517.900.00-55,19231.49%
AMZN230616P001545002022-08-08 1:30PM EDT2023-06-1625.2022.1522.300.00-2864531.12%
AMZN240119P001545002022-08-15 9:43AM EDT2024-01-1927.3426.1026.350.00-11,66029.67%