Canada markets open in 8 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:154.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001545002022-11-23 3:09PM EST2023-01-200.070.000.000.00-81025.00%
AMZN230616C001545002022-11-17 2:32PM EST2023-06-161.100.000.000.00-28012.50%
AMZN240119C001545002022-11-23 1:26PM EST2024-01-192.760.000.000.00-2012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001545002022-11-23 3:35PM EST2023-01-2060.200.000.000.00-34200.00%
AMZN230616P001545002022-11-03 2:27PM EST2023-06-1664.550.000.000.00-6800.00%
AMZN240119P001545002022-11-08 3:32PM EST2024-01-1963.350.000.000.00-8100.00%