Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.27 -0.28 (-0.19%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:154.25
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001542502022-08-10 3:17PM EDT2022-10-214.073.503.55+0.57+16.29%7542529.63%
AMZN221118C001542502022-08-10 9:42AM EDT2022-11-186.505.705.75+0.60+10.17%313233.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001542502022-08-04 1:05PM EDT2022-10-2115.8016.5016.800.00--14240.55%
AMZN221118P001542502022-08-11 12:13PM EDT2022-11-1817.6018.3018.50-1.90-9.74%111340.26%